Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'2 -1'0 431'2 05:54A May 26 441'0 442'2 440'2 440'6 -1'0 441'6 05:54A Jul 26 449'2 450'0 448'4 448'4 -1'2 449'6 05:54A Sep 26 449'0 450'0 448'2 448'4 -1'0 449'4 05:54A Dec 26 463'0 464'0 462'4 462'6 -1'2 464'0 05:54A Mar 27 474'2 475'6 474'2 474'6 -1'0 475'6 05:54A May 27 481'2 481'2 480'6 480'6 -1'4 482'2 05:54A Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 05:54A Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 05:54A Dec 27 473'4 474'0 473'4 473'4 -0'6 474'2 05:54A Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 05:54A May 28 489'0 0'0 490'4 05:54A Jul 28 490'2 0'0 492'2 05:52A Sep 28 471'0 0'0 471'0 02/12 Dec 28 474'0 0'0 474'0 05:53A Jul 29 490'4 0'0 490'4 02/12 Dec 29 465'0 0'0 466'4 02/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 548'0 548'6 -5'2 554'0 05:54A May 26 565'0 565'4 559'6 560'0 -6'0 566'0 05:54A Jul 26 577'0 577'6 572'2 572'4 -6'0 578'4 05:54A Sep 26 592'0 592'2 586'6 586'6 -6'0 592'6 05:54A Dec 26 611'2 613'0 607'4 608'2 -5'4 613'6 05:54A Mar 27 626'4 626'4 626'2 626'2 -4'2 630'4 05:53A May 27 625'6 626'0 625'4 626'0 13'6 638'0s 05:53A Jul 27 628'2 628'2 628'2 628'2 -6'0 634'2 05:53A Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 05:47A Dec 27 641'0 641'0 641'0 641'0 8'2 648'4s 05:29A Mar 28 650'0 650'0 650'0 650'0 6'0 653'4s 04:14A May 28 654'2 10'0 654'2s 02/12 Jul 28 642'0 10'0 642'0s 02/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1130'0 1130'2 -7'0 1137'2 05:54A May 26 1150'4 1155'2 1145'0 1145'2 -7'0 1152'2 05:54A Jul 26 1162'0 1167'0 1157'0 1157'2 -6'4 1163'6 05:54A Aug 26 1151'2 1155'2 1146'6 1146'6 -5'4 1152'2 05:54A Sep 26 1117'6 1121'6 1116'6 1116'6 -2'6 1119'4 05:54A Nov 26 1115'0 1119'0 1114'0 1115'2 -1'0 1116'2 05:54A Jan 27 1124'0 1128'0 1123'4 1124'6 -1'0 1125'6 05:54A Mar 27 1120'4 1127'0 1120'4 1124'4 -0'2 1124'6 05:54A May 27 1127'6 1130'2 1126'6 1126'6 -1'2 1128'0 05:54A Jul 27 1134'4 1135'2 1131'6 1131'6 -1'4 1133'2 05:54A Aug 27 1108'6 0'0 1123'4 05:54A Sep 27 1057'0 0'0 1096'2 05:54A Nov 27 1092'0 1092'0 1089'0 1089'0 -2'6 1091'6 05:54A Jan 28 1097'6 0'0 1101'4 05:54A Mar 28 1100'0 0'0 1103'4 05:54A May 28 1108'4 0'0 1108'4 02/12 Jul 28 1115'0 0'0 1116'0 05:54A Aug 28 1108'6 0'0 1108'6 02/12 Sep 28 1092'2 0'0 1092'2 02/12 Nov 28 1080'0 0'0 1089'6 05:54A Jul 29 1109'0 0'0 1109'0 02/12 Nov 29 1092'0 0'0 1097'2 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 83% Dew Pt: 40oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:56 Sunset: 5:41 As reported at FRENCH CAMP, CA at 3:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Friday Saturday Sunday Monday Tuesday High: 65°F Low: 40°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 63°F Low: 46°F Precip: 80% High: 54°F Low: 47°F Precip: 80% High: 51°F Low: 42°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices

	DTN Ag Headline News
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices

	My Market Watch
	Click Here to Customize Commodities @C6H 430'2 -1'0 @S6H 1130'2 -7'0 @W6H 549'0 -3'4 @O6H 309'6 0'6 Stocks MSFT 401.8400 - 2.5300 WMT 133.6400 4.8700 XOM 149.9300 - 4.6000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'2 Change:  -1'0 Bid:  430'0 Ask:  430'2 Today's High:  431'6 Today's Low:  429'4 Volume:  339,184 Open:  431'0 Settle:  431'2 Prev:  431'2 Contract High:  Contract Low:  Updated:  Feb-13-2026 5:54:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.