Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'2 -3'0 428'2 02:07A May 26 436'2 436'2 432'2 432'6 -3'0 435'6 02:07A Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 02:07A Sep 26 441'4 442'0 438'6 439'4 -1'6 441'2 02:07A Dec 26 456'2 456'4 453'4 454'0 -2'0 456'0 02:07A Mar 27 468'2 468'6 466'0 466'4 -1'6 468'2 02:06A May 27 474'4 474'4 472'2 472'6 -1'6 474'4 02:05A Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 02:05A Sep 27 463'6 463'6 463'2 463'2 -0'6 464'0 02:05A Dec 27 469'6 470'0 468'4 468'4 -1'4 470'0 02:04A Mar 28 479'4 0'0 481'2 02:05A May 28 487'0 0'0 487'2 02:04A Jul 28 489'2 0'0 489'2 02:04A Sep 28 468'6 0'0 468'6 02:04A Dec 28 473'0 0'0 472'6 02:04A Jul 29 489'2 0'0 489'2 02/01 Dec 29 465'6 0'0 465'6 01/30 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 535'6 537'2 -7'4 544'6 02:08A May 26 555'4 557'4 546'4 547'4 -7'4 555'0 02:08A Jul 26 567'4 570'0 558'6 559'6 -7'6 567'4 02:08A Sep 26 581'6 584'0 574'0 574'4 -7'2 581'6 02:08A Dec 26 603'4 603'4 592'4 592'4 -8'6 601'2 02:08A Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 02:07A May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 02:06A Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 02:06A Sep 27 630'0 -3'4 626'4s 12:43A Dec 27 640'0 -3'2 640'2s 12:43A Mar 28 642'0 -1'4 647'4s 02/01 May 28 644'2 -1'4 644'2s 01/30 Jul 28 632'0 -1'4 632'0s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1056'2 -8'0 1064'2 02:08A May 26 1076'0 1076'4 1065'2 1069'4 -7'4 1077'0 02:08A Jul 26 1089'4 1090'0 1079'2 1083'2 -7'2 1090'4 02:08A Aug 26 1085'6 1086'2 1077'0 1081'4 -6'6 1088'2 02:08A Sep 26 1073'0 1073'0 1062'0 1066'4 -6'2 1072'6 02:08A Nov 26 1078'0 1078'4 1068'6 1073'0 -6'6 1079'6 02:08A Jan 27 1086'2 1086'6 1080'6 1083'4 -7'6 1091'2 02:08A Mar 27 1089'6 1089'6 1083'2 1087'4 -6'2 1093'6 02:08A May 27 1095'0 1095'0 1088'6 1093'2 -6'2 1099'4 02:08A Jul 27 1101'4 1101'4 1100'4 1100'4 -6'2 1106'6 02:06A Aug 27 1084'6 0'0 1100'4 02:08A Sep 27 1057'0 0'0 1084'0 01:57A Nov 27 1075'2 1078'0 1074'4 1078'0 -6'0 1084'0 02:04A Jan 28 1092'0 0'0 1094'4 01:57A Mar 28 1103'0 0'0 1096'4 01:57A May 28 1101'4 0'0 1101'4 01:32A Jul 28 1108'6 0'0 1108'6 01:57A Aug 28 1101'4 0'0 1101'4 01/30 Sep 28 1084'0 0'0 1084'0 02/01 Nov 28 1083'6 0'0 1081'4 01:57A Jul 29 1100'6 0'0 1100'6 02/01 Nov 29 1089'0 0'0 1089'0 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 100% Dew Pt: 46oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 5:29 As reported at FRENCH CAMP, CA at 11:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Monday Tuesday Wednesday Thursday Friday High: 65°F Low: 39°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 67°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	My Market Watch
	Click Here to Customize Commodities @C6H 425'2 -3'0 @S6H 1056'2 -8'0 @W6H 531'4 -6'4 @O6H 302'2 -4'4 Stocks MSFT 430.2900 - 3.2100 WMT 119.1400 1.7300 XOM 141.4000 0.8900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  425'2 Change:  -3'0 Bid:  425'0 Ask:  425'2 Today's High:  428'2 Today's Low:  424'4 Volume:  193,268 Open:  428'2 Settle:  428'2 Prev:  428'2 Contract High:  Contract Low:  Updated:  Feb-02-2026 2:06:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.