Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 03:05A Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 03:05A May 26 452'2 452'6 451'4 452'2 0'0 452'2 03:05A Jul 26 457'6 458'2 457'0 457'4 -0'2 457'6 03:05A Sep 26 453'0 453'2 452'2 452'6 -0'4 453'2 03:05A Dec 26 464'0 464'4 463'2 463'6 -0'4 464'2 03:05A Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 03:05A May 27 483'2 483'4 483'2 483'4 -0'4 484'0 03:05A Jul 27 486'2 486'2 486'2 486'2 -1'0 487'2 03:04A Sep 27 467'6 0'0 468'2 03:04A Dec 27 471'4 471'4 471'4 471'4 -0'2 471'6 03:04A Jul 28 470'2 0'0 490'0 03:04A Dec 28 467'0 0'0 469'2 01:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 03:05A Mar 26 531'0 531'0 528'6 530'4 -0'6 531'2 03:05A May 26 542'4 542'4 540'4 541'6 -1'0 542'6 03:05A Jul 26 555'2 555'2 553'0 554'2 -1'0 555'2 03:05A Sep 26 568'6 569'4 568'4 569'2 -1'0 570'2 03:05A Dec 26 592'4 593'4 588'6 589'0 -2'6 589'0s 03:05A Mar 27 605'2 605'4 605'0 605'4 -2'4 605'2s 03:05A May 27 612'0 613'6 612'0 613'6 -2'0 612'2s 03:05A Jul 27 600'0 -1'6 607'2s 03:05A Sep 27 603'6 -1'6 608'0s 12/07 Dec 27 615'0 0'0 617'4s 12/05 Mar 28 627'4 0'0 627'4s 12/05 May 28 624'2 0'0 624'2s 12/05 Jul 28 610'2 0'0 610'2s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1097'4 -7'6 1105'2 03:05A Mar 26 1115'6 1115'6 1106'6 1108'2 -7'6 1116'0 03:05A May 26 1125'4 1125'4 1116'4 1118'2 -7'2 1125'4 03:05A Jul 26 1132'2 1132'2 1124'6 1126'2 -6'6 1133'0 03:05A Aug 26 1124'4 1124'4 1118'2 1119'4 -5'6 1125'2 03:05A Sep 26 1104'2 1104'2 1098'4 1099'6 -4'6 1104'4 03:05A Nov 26 1104'0 1104'0 1098'2 1100'0 -4'0 1104'0 03:05A Jan 27 1111'0 1111'0 1108'0 1108'0 -4'4 1112'4 03:05A Mar 27 1107'2 1107'4 1104'4 1104'4 -5'4 1110'0 03:05A May 27 1113'4 0'0 1112'4 03:03A Jul 27 1115'4 0'0 1117'2 03:05A Aug 27 1115'4 0'0 1109'2 03:05A Sep 27 1095'6 0'0 1087'2 02:44A Nov 27 1079'2 0'0 1084'2 03:03A Jan 28 1093'2 0'0 1093'2 02:44A Mar 28 1091'2 0'0 1091'2 12/07 May 28 1094'2 0'0 1094'2 12/07 Jul 28 1102'0 0'0 1102'0 02:44A Aug 28 1094'6 0'0 1094'6 12/05 Sep 28 1074'6 0'0 1074'6 12/05 Nov 28 1095'0 0'0 1075'6 02:44A Jul 29 1095'0 0'0 1095'0 12/05 Nov 29 1080'6 0'0 1080'6 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 93% Dew Pt: 41oF Barom: 30.34 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:08 Sunset: 4:45 As reported at FRENCH CAMP, CA at 12:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 40°F Precip: 0% High: 53°F Low: 40°F Precip: 0% High: 54°F Low: 42°F Precip: 0% High: 56°F Low: 43°F Precip: 0% High: 55°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 0'2 @S6F 1096'6 -8'4 @W5Z 540'4 3'0 @O5Z 303'4 0'0 Stocks MSFT 483.1600 2.3200 WMT 115.1100 0.2700 XOM 116.5400 - 0.6000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'0 Change:  0'2 Bid:  436'6 Ask:  437'4 Today's High:  438'0 Today's Low:  437'0 Volume:  1,038 Open:  437'2 Settle:  436'6 Prev:  436'6 Contract High:  Contract Low:  Updated:  Dec-07-2025 7:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.