Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 05:44P May 26 437'6 441'6 436'4 439'0 1'0 439'0s 05:25P Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 04:39P Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 05:34P Dec 26 457'2 460'4 456'6 459'0 1'2 459'0s 05:13P Mar 27 469'2 472'4 468'4 470'6 1'2 471'0s 04:45P May 27 475'4 478'2 474'6 476'4 1'2 476'6s 05:02P Jul 27 478'6 481'4 478'2 479'6 1'0 480'0s 04:00P Sep 27 464'2 465'6 464'0 464'0 0'6 464'6s 04:00P Dec 27 469'6 472'4 469'4 471'0 1'0 471'2s 04:00P Mar 28 480'4 483'2 480'4 482'2 1'0 482'4s 04:00P May 28 487'0 487'0 487'0 487'0 1'0 488'4s 04:00P Jul 28 489'2 1'4 490'2s 01:20P Sep 28 469'6 1'4 469'6s 01:20P Dec 28 473'6 473'6 473'0 473'0 2'0 473'4s 04:00P Jul 29 490'0 2'0 490'0s 01:20P Dec 29 466'0 -0'2 466'0s 04:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'4 549'0 540'0 547'4 4'6 547'0s 05:10P May 26 551'6 559'2 550'6 557'6 5'0 557'6s 05:46P Jul 26 564'0 571'4 563'4 570'6 5'2 570'4s 05:54P Sep 26 579'4 586'0 578'6 585'0 5'2 585'2s 04:00P Dec 26 600'2 605'6 599'2 605'2 5'0 605'2s 04:55P Mar 27 616'2 620'0 616'0 616'0 4'6 621'0s 01:30P May 27 613'4 4'0 628'0s 01:20P Jul 27 622'0 624'0 620'0 623'0 2'6 624'2s 02:30P Sep 27 630'0 630'0 625'0 630'0 1'6 630'0s 04:00P Dec 27 640'0 1'4 643'4s 01:20P Mar 28 642'0 0'2 649'0s 04:00P May 28 645'6 0'2 645'6s 01:20P Jul 28 633'4 0'2 633'4s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 05:43P May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 05:16P Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 05:18P Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 01:30P Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 04:00P Nov 26 1089'0 1098'2 1086'0 1089'2 -0'2 1089'6s 05:44P Jan 27 1100'0 1108'4 1097'4 1100'4 -0'2 1100'6s 04:49P Mar 27 1102'6 1111'0 1099'2 1102'6 0'4 1103'4s 04:00P May 27 1108'0 1115'2 1104'6 1107'2 0'4 1108'4s 02:35P Jul 27 1120'0 1120'6 1111'2 1114'0 0'4 1115'2s 04:00P Aug 27 1084'6 0'4 1108'4s 01:20P Sep 27 1057'0 0'4 1091'2s 01:20P Nov 27 1092'4 1096'6 1087'6 1090'6 0'4 1090'6s 03:17P Jan 28 1092'0 0'6 1101'4s 01:20P Mar 28 1103'0 1103'0 1103'0 1103'0 4'6 1103'4s 01:20P May 28 1108'4 4'6 1108'4s 01:20P Jul 28 1115'6 4'6 1115'6s 01:20P Aug 28 1108'4 4'6 1108'4s 01:20P Sep 28 1090'6 4'4 1090'6s 01:20P Nov 28 1083'6 4'4 1088'4s 01:20P Jul 29 1107'6 4'4 1107'6s 01:20P Nov 29 1096'0 4'4 1096'0s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 68% Dew Pt: 52oF Barom: 30.28 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 5:26 As reported at FRENCH CAMP, CA at 3:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 41°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 63°F Low: 43°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	My Market Watch
	Click Here to Customize Commodities @C6H 431'0 0'6 @S6H 1072'0 -2'6 @W6H 541'6 5'4 @O6H 302'0 2'2 Stocks MSFT 433.5000 -48.1300 WMT 117.4100 0.8400 XOM 140.5100 2.9300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'0 Change:  0'6 Bid:  430'6 Ask:  430'6 Today's High:  434'0 Today's Low:  428'0 Volume:  165,613 Open:  430'0 Settle:  430'6s Prev:  430'0 Contract High:  Contract Low:  Updated:  Jan-29-2026 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.