Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 03:58P May 26 451'2 456'2 451'2 455'4 4'2 455'4s 02:46P Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 02:42P Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 01:30P Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 02:49P Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P May 27 483'4 485'4 482'6 485'0 1'2 484'6s 01:21P Jul 27 486'4 488'2 485'4 488'0 1'2 487'6s 01:21P Sep 27 468'0 468'0 467'4 467'4 2'0 470'0s 01:21P Dec 27 471'4 474'2 471'4 474'2 2'0 474'0s 02:30P Jul 28 470'2 2'0 492'0s 01:20P Dec 28 467'0 1'0 470'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 01:20P Mar 26 527'0 530'4 523'4 527'0 0'4 527'0s 01:30P May 26 538'2 541'6 534'6 538'0 0'4 538'4s 01:30P Jul 26 551'0 554'2 547'0 550'4 -0'2 550'4s 01:30P Sep 26 566'6 568'4 562'2 565'2 0'0 565'4s 01:21P Dec 26 585'0 586'6 581'4 584'0 -0'2 584'4s 01:21P Mar 27 599'2 599'6 599'2 599'4 -0'6 600'4s 01:21P May 27 612'2 -2'0 608'4s 01:20P Jul 27 600'0 -2'0 604'0s 01:20P Sep 27 603'6 -2'0 604'6s 01:20P Dec 27 615'0 0'2 617'6s 01:20P Mar 28 627'6 0'2 627'6s 01:20P May 28 624'4 0'2 624'4s 01:20P Jul 28 610'4 0'2 610'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 03:53P Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 03:04P May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 02:57P Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 01:30P Nov 26 1099'4 1102'2 1093'2 1094'0 -6'6 1094'6s 01:30P Jan 27 1110'6 1110'6 1102'4 1103'4 -7'0 1103'6s 01:21P Mar 27 1107'0 1107'2 1101'0 1102'0 -6'2 1102'4s 02:35P May 27 1106'6 1106'6 1106'6 1106'6 -6'2 1105'4s 01:20P Jul 27 1113'0 1115'0 1110'0 1110'0 -6'2 1110'4s 01:21P Aug 27 1115'4 -6'2 1103'2s 01:20P Sep 27 1095'6 -5'4 1082'2s 01:20P Nov 27 1083'0 1083'0 1081'0 1081'0 -5'0 1079'4s 01:30P Jan 28 1088'4 -5'0 1088'4s 01:20P Mar 28 1086'4 -5'0 1086'4s 01:20P May 28 1089'4 -5'0 1089'4s 01:20P Jul 28 1097'2 -5'0 1097'2s 01:20P Aug 28 1090'0 -5'0 1090'0s 01:20P Sep 28 1070'0 -5'0 1070'0s 01:20P Nov 28 1095'0 -5'0 1071'0s 01:30P Jul 29 1090'2 -5'0 1090'2s 01:20P Nov 29 1076'0 -5'0 1076'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 85% Dew Pt: 40oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:09 Sunset: 4:45 As reported at FRENCH CAMP, CA at 2:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 41°F Precip: 0% High: 53°F Low: 40°F Precip: 0% High: 53°F Low: 41°F Precip: 0% High: 53°F Low: 42°F Precip: 0% High: 52°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	My Market Watch
	Click Here to Customize Commodities @C5Z 441'4 4'4 @S6F 1087'6 -6'4 @W5Z 535'0 0'2 @O5Z 315'0 1'2 Stocks MSFT 492.0200 1.0000 WMT 113.5600 - 1.5500 XOM 118.2500 2.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  441'4 Change:  4'4 Bid:  435'0 Ask:  442'0 Today's High:  441'6 Today's Low:  434'4 Volume:  873 Open:  437'0 Settle:  440'6s Prev:  436'2 Contract High:  Contract Low:  Updated:  Dec-09-2025 1:15:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.