Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 440'4 440'4 -0'2 440'6 05:12A Mar 26 447'4 448'6 446'6 448'0 0'0 448'0 05:17A May 26 455'4 456'4 454'4 455'6 0'2 455'4 05:17A Jul 26 460'6 461'6 460'0 461'0 0'0 461'0 05:17A Sep 26 454'6 455'4 453'6 455'0 0'2 454'6 05:17A Dec 26 465'6 466'6 465'0 466'2 0'4 465'6 05:17A Mar 27 478'0 479'0 478'0 479'0 0'4 478'4 05:17A May 27 484'2 485'2 484'2 485'2 0'4 484'6 05:17A Jul 27 488'2 488'2 488'2 488'2 0'4 487'6 05:17A Sep 27 467'4 0'0 470'0 05:14A Dec 27 473'4 474'0 473'0 474'0 0'0 474'0 05:15A Jul 28 470'2 0'0 492'0 05:15A Dec 28 467'0 0'0 470'2 05:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'6 -0'6 520'2s 05:15A Mar 26 527'0 528'0 524'2 526'4 -0'4 527'0 05:17A May 26 537'6 539'2 536'0 537'6 -0'6 538'4 05:17A Jul 26 549'4 551'0 548'0 549'4 -1'0 550'4 05:17A Sep 26 565'6 566'0 563'4 564'2 -1'2 565'4 05:17A Dec 26 584'6 584'6 582'0 583'6 -0'6 584'4 05:17A Mar 27 599'2 599'6 599'2 599'4 -0'6 600'4s 05:17A May 27 612'2 -2'0 608'4s 05:17A Jul 27 600'0 -2'0 604'0s 05:15A Sep 27 603'6 -2'0 604'6s 12/09 Dec 27 615'0 0'2 617'6s 12/09 Mar 28 627'6 0'2 627'6s 12/09 May 28 624'4 0'2 624'4s 12/09 Jul 28 610'4 0'2 610'4s 12/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'0 1083'4 -3'6 1087'2 05:17A Mar 26 1098'4 1098'6 1093'6 1095'4 -2'6 1098'2 05:17A May 26 1108'6 1109'4 1105'0 1107'0 -1'6 1108'6 05:17A Jul 26 1118'2 1118'2 1114'4 1116'2 -1'6 1118'0 05:17A Aug 26 1110'4 1111'4 1108'4 1110'4 -1'0 1111'4 05:17A Sep 26 1090'4 1091'6 1089'4 1091'2 -1'2 1092'4 05:17A Nov 26 1094'4 1094'4 1091'6 1093'2 -1'4 1094'6 05:17A Jan 27 1102'0 1103'2 1101'0 1103'0 -0'6 1103'6 05:17A Mar 27 1100'6 1102'2 1100'4 1102'2 -0'2 1102'4 05:17A May 27 1106'6 0'0 1105'4 05:17A Jul 27 1110'0 0'0 1110'4 05:17A Aug 27 1115'4 0'0 1103'2 05:17A Sep 27 1095'6 0'0 1082'2 05:17A Nov 27 1081'0 0'0 1079'4 05:17A Jan 28 1088'4 0'0 1088'4 05:17A Mar 28 1086'4 0'0 1086'4 05:17A May 28 1089'4 0'0 1089'4 05:17A Jul 28 1097'2 0'0 1097'2 05:17A Aug 28 1090'0 0'0 1090'0 12/09 Sep 28 1070'0 0'0 1070'0 12/09 Nov 28 1095'0 0'0 1071'0 05:17A Jul 29 1090'2 0'0 1090'2 12/09 Nov 29 1076'0 0'0 1076'0 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 89% Dew Pt: 40oF Barom: 30.23 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 4:45 As reported at FRENCH CAMP, CA at 3:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 40°F Precip: 0% High: 52°F Low: 39°F Precip: 0% High: 53°F Low: 41°F Precip: 0% High: 53°F Low: 42°F Precip: 0% High: 53°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers

	My Market Watch
	Click Here to Customize Commodities @C5Z 440'4 -0'2 @S6F 1083'4 -3'6 @W5Z 535'0 0'0 @O5Z 315'0 0'0 Stocks MSFT 492.0200 1.0000 WMT 113.5600 - 1.5500 XOM 118.2500 2.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  440'4 Change:  -0'2 Bid:  438'2 Ask:  440'4 Today's High:  440'4 Today's Low:  440'4 Volume:  1,093 Open:  440'4 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-09-2025 11:56:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.