Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 03:29A Mar 26 443'6 445'6 443'4 445'6 2'0 443'6 03:29A May 26 451'2 452'6 451'2 452'6 1'4 451'2 03:29A Jul 26 457'0 458'2 456'6 458'0 1'0 457'0 03:29A Sep 26 452'6 453'6 452'6 453'4 0'6 452'6 03:29A Dec 26 463'4 465'0 463'4 465'0 1'0 464'0 03:29A Mar 27 476'0 478'0 476'0 477'6 0'6 477'0 03:29A May 27 483'4 484'2 483'4 484'2 0'6 483'4 03:29A Jul 27 486'4 486'4 486'4 486'4 0'0 486'4 03:29A Sep 27 468'0 468'0 468'0 468'0 0'0 468'0 03:29A Dec 27 471'4 472'0 471'4 472'0 0'0 472'0 03:29A Jul 28 470'2 0'0 490'0 03:29A Dec 28 467'0 0'0 469'2 03:15A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 03:30A Mar 26 527'0 528'6 526'0 527'4 1'0 526'4 03:30A May 26 538'2 540'2 537'4 539'0 1'0 538'0 03:30A Jul 26 551'0 552'6 550'2 551'6 1'0 550'6 03:30A Sep 26 566'6 567'4 565'2 566'4 1'0 565'4 03:30A Dec 26 585'0 585'6 585'0 585'6 1'0 584'6 03:30A Mar 27 604'2 604'2 600'6 601'6 -4'0 601'2s 03:30A May 27 609'2 612'2 609'2 612'2 -1'6 610'4s 03:30A Jul 27 600'0 -1'2 606'0s 03:30A Sep 27 603'6 -1'2 606'6s 12/08 Dec 27 615'0 0'0 617'4s 12/08 Mar 28 627'4 0'0 627'4s 12/08 May 28 624'2 0'0 624'2s 12/08 Jul 28 610'2 0'0 610'2s 12/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1090'4 1093'2 -0'4 1093'6 03:29A Mar 26 1105'6 1106'6 1103'0 1105'4 -0'2 1105'6 03:29A May 26 1116'6 1117'6 1114'2 1116'4 -0'2 1116'6 03:29A Jul 26 1125'0 1126'0 1123'0 1125'2 -0'4 1125'6 03:29A Aug 26 1118'2 1119'2 1116'6 1119'0 0'0 1119'0 03:29A Sep 26 1100'0 1100'0 1097'4 1099'0 -0'6 1099'6 03:29A Nov 26 1099'4 1102'0 1098'2 1101'6 0'2 1101'4 03:29A Jan 27 1110'6 1110'6 1109'0 1109'0 -1'6 1110'6 03:29A Mar 27 1108'4 0'0 1108'6 03:29A May 27 1113'4 0'0 1111'6 03:29A Jul 27 1116'4 0'0 1116'6 03:29A Aug 27 1115'4 0'0 1109'4 03:29A Sep 27 1095'6 0'0 1087'6 03:26A Nov 27 1085'0 0'0 1084'4 03:29A Jan 28 1093'4 0'0 1093'4 03:26A Mar 28 1091'4 0'0 1091'4 12/08 May 28 1094'4 0'0 1094'4 12/08 Jul 28 1102'2 0'0 1102'2 03:26A Aug 28 1095'0 0'0 1095'0 12/08 Sep 28 1075'0 0'0 1075'0 12/08 Nov 28 1095'0 0'0 1076'0 03:26A Jul 29 1095'2 0'0 1095'2 12/08 Nov 29 1081'0 0'0 1081'0 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 89% Dew Pt: 40oF Barom: 30.32 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 4:45 As reported at FRENCH CAMP, CA at 1:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 40°F Precip: 0% High: 54°F Low: 41°F Precip: 0% High: 53°F Low: 41°F Precip: 0% High: 54°F Low: 42°F Precip: 0% High: 54°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'6 1'4 @S6F 1093'2 -0'4 @W5Z 538'2 0'0 @O5Z 296'4 0'0 Stocks MSFT 491.0200 7.8600 WMT 113.5600 - 1.5500 XOM 115.9800 - 0.5600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'6 Change:  1'4 Bid:  436'6 Ask:  438'6 Today's High:  437'6 Today's Low:  437'0 Volume:  1,738 Open:  437'0 Settle:  436'2 Prev:  436'2 Contract High:  Contract Low:  Updated:  Dec-08-2025 7:00:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.