Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 06:33P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 06:33P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 06:15P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 05:51P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 06:34P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 04:51P May 27 482'0 483'4 480'6 483'4 0'6 483'0s 03:27P Jul 27 485'4 487'4 484'4 487'4 1'2 486'6s 02:30P Sep 27 468'0 468'2 467'0 468'0 0'6 468'4s 01:30P Dec 27 473'0 474'4 472'2 474'2 0'6 474'0s 05:51P Mar 28 484'0 484'0 484'0 484'0 0'4 484'6s 03:48P May 28 487'4 0'2 490'0s 01:20P Jul 28 492'6 492'6 492'6 492'6 0'0 492'0s 01:20P Sep 28 470'0 -0'2 471'0s 01:20P Dec 28 473'0 473'0 473'0 473'0 0'0 475'0s 01:20P Jul 29 491'4 0'0 491'4s 01:20P Dec 29 467'0 0'0 466'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 559'4 561'2 552'4 554'2 -5'6 554'2s 04:45P May 26 571'0 573'4 565'0 566'6 -5'2 567'0s 06:03P Jul 26 582'6 586'4 578'4 580'4 -4'2 580'6s 05:09P Sep 26 595'6 601'0 593'2 595'2 -3'6 595'4s 05:58P Dec 26 618'0 622'2 614'6 616'6 -3'0 617'0s 06:00P Mar 27 635'0 636'6 631'2 633'0 -2'6 633'6s 03:24P May 27 653'4 -3'0 640'6s 01:20P Jul 27 635'0 639'0 633'0 634'4 -3'0 635'4s 01:20P Sep 27 650'0 -2'6 640'0s 01:20P Dec 27 660'0 -2'6 649'0s 01:20P Mar 28 650'6 -2'6 654'6s 01:20P May 28 657'2 -2'6 657'2s 01:20P Jul 28 645'0 -2'6 645'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 06:32P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 06:30P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 06:11P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 04:49P Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 02:30P May 27 1130'0 1137'0 1128'4 1135'0 4'0 1135'4s 03:00P Jul 27 1135'6 1143'0 1135'6 1141'0 4'0 1141'6s 01:30P Aug 27 1128'0 1128'0 1128'0 1128'0 3'4 1132'2s 01:20P Sep 27 1103'6 4'0 1105'4s 01:20P Nov 27 1097'4 1102'0 1094'4 1100'0 4'2 1101'0s 02:30P Jan 28 1107'6 1111'6 1107'6 1111'4 4'0 1111'0s 01:20P Mar 28 1100'0 4'0 1112'4s 01:20P May 28 1117'4 4'0 1117'4s 01:20P Jul 28 1115'0 3'6 1125'0s 01:20P Aug 28 1117'6 3'6 1117'6s 01:20P Sep 28 1096'6 2'0 1096'6s 01:20P Nov 28 1095'0 2'0 1094'2s 01:30P Jul 29 1113'4 2'0 1113'4s 01:20P Nov 29 1092'0 1'6 1099'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 70% Dew Pt: 55oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 5:54 As reported at FRENCH CAMP, CA at 4:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 54°F Precip: 65% High: 71°F Low: 48°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 73°F Low: 51°F Precip: 0% High: 70°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'2 @S6H 1138'6 5'2 @W6H 567'0 -2'0 @O6H 328'2 0'0 Stocks MSFT 389.0000 4.5300 WMT 126.7500 0.9400 XOM 149.2600 - 1.5000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  0'2 Bid:  428'4 Ask:  428'4 Today's High:  429'0 Today's Low:  426'0 Volume:  134,386 Open:  427'4 Settle:  427'6s Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-24-2026 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.