Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 428'4 -2'2 428'2s 04:47P May 26 437'6 439'2 435'2 436'2 -2'0 436'0s 04:45P Jul 26 443'4 444'6 441'2 442'4 -1'6 442'0s 02:39P Sep 26 441'6 443'0 440'2 441'4 -0'6 441'2s 02:44P Dec 26 455'0 456'2 453'6 455'2 -0'2 455'0s 04:46P Mar 27 467'6 468'4 466'4 467'6 -0'2 467'4s 04:45P May 27 473'6 475'0 473'0 474'0 -0'4 473'4s 04:45P Jul 27 477'2 478'4 476'6 477'2 -0'2 477'2s 04:45P Sep 27 462'4 463'0 461'6 462'0 0'0 462'0s 01:23P Dec 27 469'0 469'0 467'4 468'2 0'0 468'2s 02:30P Mar 28 479'4 479'4 478'6 479'2 0'0 479'6s 01:20P May 28 485'6 0'0 485'6s 01:20P Jul 28 489'2 0'0 487'4s 01:20P Sep 28 467'6 0'0 467'6s 01:20P Dec 28 470'0 0'4 470'6s 01:20P Jul 29 486'6 0'0 486'6s 01:20P Dec 29 467'0 0'0 467'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 529'0 529'2 -11'0 529'6s 02:43P May 26 551'2 553'6 540'0 540'2 -10'0 540'4s 04:45P Jul 26 564'0 565'6 553'0 553'2 -9'4 553'4s 01:30P Sep 26 578'6 580'4 568'0 568'0 -9'4 568'6s 01:30P Dec 26 598'0 600'0 588'6 589'0 -9'0 589'4s 04:45P Mar 27 615'0 616'0 607'4 607'4 -8'4 606'0s 01:20P May 27 615'0 -8'2 613'6s 01:20P Jul 27 620'0 620'0 620'0 620'0 -7'0 612'2s 01:20P Sep 27 627'4 -7'0 619'4s 01:20P Dec 27 640'0 -4'0 634'6s 01:20P Mar 28 642'0 -4'0 644'0s 01:20P May 28 640'6 -4'0 640'6s 01:20P Jul 28 628'4 -4'0 628'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1059'6 1060'0 -6'0 1061'6s 04:45P May 26 1079'4 1087'6 1072'2 1072'6 -5'4 1074'0s 04:45P Jul 26 1092'2 1100'6 1085'6 1086'2 -5'0 1087'4s 04:45P Aug 26 1091'0 1098'2 1084'2 1084'6 -4'4 1086'0s 01:20P Sep 26 1076'2 1083'2 1071'2 1071'4 -3'6 1072'4s 01:30P Nov 26 1081'4 1088'6 1077'4 1078'0 -3'0 1079'0s 04:45P Jan 27 1093'0 1099'2 1088'6 1088'6 -3'0 1090'2s 02:31P Mar 27 1093'0 1099'4 1091'4 1091'4 -2'6 1092'4s 04:45P May 27 1103'6 1105'2 1097'2 1097'2 -2'2 1098'0s 04:45P Jul 27 1110'2 1112'0 1107'0 1107'0 -2'4 1104'6s 01:30P Aug 27 1084'6 -2'2 1098'0s 01:20P Sep 27 1057'0 -2'0 1081'2s 01:20P Nov 27 1086'4 1086'4 1079'2 1080'0 -2'4 1080'4s 02:30P Jan 28 1092'0 -2'4 1091'0s 01:20P Mar 28 1089'0 -2'4 1089'0s 01:20P May 28 1094'0 -2'4 1094'0s 01:20P Jul 28 1101'2 -2'4 1101'2s 01:20P Aug 28 1094'0 -2'4 1094'0s 01:20P Sep 28 1077'0 -2'2 1077'0s 01:20P Nov 28 1083'6 -2'4 1074'4s 01:30P Jul 29 1093'6 -2'4 1093'6s 01:20P Nov 29 1079'4 -2'4 1079'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 80% Dew Pt: 49oF Barom: 30.26 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 5:21 As reported at FRENCH CAMP, CA at 2:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 37°F Precip: 0% High: 61°F Low: 38°F Precip: 45% High: 59°F Low: 46°F Precip: 55% High: 61°F Low: 41°F Precip: 0% High: 62°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2

	DTN Ag Headline News
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -2'2 @S6H 1060'0 -6'0 @W6H 522'4 -7'0 @O6H 299'2 2'0 Stocks MSFT 470.2800 4.3300 WMT 117.6400 - 0.0900 XOM 134.8400 - 0.1300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'4 Change:  -2'2 Bid:  428'2 Ask:  428'2 Today's High:  431'4 Today's Low:  427'2 Volume:  142,164 Open:  430'0 Settle:  428'2s Prev:  430'4 Contract High:  Contract Low:  Updated:  Jan-26-2026 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.