Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'0 443'6 445'6 1'6 444'0 07:45A May 26 451'0 453'2 451'0 453'0 1'6 451'2 07:45A Jul 26 456'6 459'0 456'6 459'0 2'0 457'0 07:45A Sep 26 450'4 452'0 450'2 452'0 1'4 450'4 07:45A Dec 26 461'6 463'2 461'6 463'0 1'2 461'6 07:47A Mar 27 474'2 476'2 474'2 476'2 1'2 475'0 07:45A May 27 481'0 483'0 481'0 482'4 0'4 482'0 07:45A Jul 27 486'0 486'4 485'4 486'4 0'6 485'6 07:45A Sep 27 467'6 467'6 467'6 467'6 1'0 466'6 07:45A Dec 27 471'0 472'0 471'0 472'0 0'6 471'2 07:45A Mar 28 485'0 0'0 483'6 07:45A May 28 487'4 0'0 487'4 01/06 Jul 28 489'2 0'0 489'6 07:44A Sep 28 470'0 0'0 470'0 01/06 Dec 28 471'0 0'0 473'2 07:45A Jul 29 491'4 0'0 491'4 01/06 Dec 29 470'0 0'0 470'0 01/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 529'0 520'2 528'0 6'4 521'4 07:45A May 26 532'4 540'4 532'2 539'2 6'0 533'2 07:45A Jul 26 545'2 552'6 544'6 551'6 5'6 546'0 07:45A Sep 26 560'0 567'0 560'0 566'0 5'2 560'6 07:45A Dec 26 580'0 586'2 580'0 585'4 5'2 580'2 07:45A Mar 27 601'4 601'4 601'4 601'4 5'2 596'2 07:45A May 27 613'0 -1'4 604'4s 07:44A Jul 27 605'0 -1'2 606'0s 07:44A Sep 27 599'0 -1'2 611'4s 01/06 Dec 27 620'0 -1'4 627'4s 01/06 Mar 28 637'4 -1'4 637'4s 01/06 May 28 634'2 -1'4 634'2s 01/06 Jul 28 622'0 -1'4 622'0s 01/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'4 1044'6 1052'4 10'4 1042'0 07:45A Mar 26 1056'6 1069'0 1056'4 1067'6 11'4 1056'2 07:45A May 26 1068'0 1079'6 1067'4 1078'2 10'2 1068'0 07:45A Jul 26 1080'2 1090'4 1079'6 1089'4 9'2 1080'2 07:45A Aug 26 1078'0 1087'0 1078'0 1086'2 8'4 1077'6 07:45A Sep 26 1064'0 1072'0 1063'4 1071'2 7'6 1063'4 07:45A Nov 26 1067'4 1075'6 1067'2 1075'0 7'2 1067'6 07:45A Jan 27 1079'2 1086'2 1079'2 1085'0 6'6 1078'2 07:45A Mar 27 1078'2 1086'2 1078'2 1085'0 6'0 1079'0 07:45A May 27 1089'6 1090'2 1089'4 1089'4 6'2 1083'2 07:45A Jul 27 1093'0 0'0 1088'6 07:45A Aug 27 1088'6 0'0 1081'4 07:38A Sep 27 1057'0 0'0 1065'6 07:45A Nov 27 1066'4 1070'0 1066'4 1070'0 5'4 1064'4 07:45A Jan 28 1073'4 0'0 1073'4 07:44A Mar 28 1071'4 0'0 1071'4 07:44A May 28 1074'4 0'0 1074'4 07:44A Jul 28 1083'0 0'0 1083'0 07:32A Aug 28 1075'6 0'0 1075'6 01/06 Sep 28 1055'6 0'0 1055'6 01/06 Nov 28 1056'0 0'0 1053'4 07:45A Jul 29 1072'6 0'0 1072'6 01/06 Nov 29 1058'4 0'0 1058'4 01/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 96% Dew Pt: 45oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 5:01 As reported at FRENCH CAMP, CA at 5:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 44°F Precip: 0% High: 53°F Low: 42°F Precip: 0% High: 51°F Low: 35°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 52°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Ag Headline News
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 1'6 @S6F 1052'4 10'4 @W6H 516'0 5'4 @O6H 309'6 1'6 Stocks MSFT 478.5100 5.6600 WMT 114.3400 1.6300 XOM 121.0500 - 4.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'6 Change:  1'6 Bid:  445'4 Ask:  445'6 Today's High:  446'0 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 7:44:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.