Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'6 432'6 -2'2 435'0 02:58A May 26 442'0 442'6 440'6 441'0 -2'0 443'0 02:58A Jul 26 448'0 448'6 447'0 447'4 -1'6 449'2 02:58A Sep 26 445'4 446'4 445'4 445'6 -1'2 447'0 02:58A Dec 26 460'2 460'6 459'4 459'6 -1'2 461'0 02:58A Mar 27 471'4 472'2 471'4 471'4 -1'2 472'6 02:58A May 27 477'4 478'0 477'4 477'6 -1'0 478'6 02:57A Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 02:58A Sep 27 467'2 0'0 467'2 02:58A Dec 27 472'6 472'6 472'2 472'4 -0'6 473'2 02:58A Mar 28 483'0 483'0 483'0 483'0 -1'2 484'2 02:55A May 28 489'0 489'0 489'0 489'0 -1'2 490'2 02/05 Jul 28 489'2 0'0 492'2 02:55A Sep 28 471'6 0'0 471'6 02/05 Dec 28 473'6 0'0 474'6 02/05 Jul 29 491'2 0'0 491'2 02/05 Dec 29 466'0 0'0 466'0 02/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 539'6 535'0 535'2 -3'2 538'4 02:58A May 26 550'0 551'6 547'0 547'4 -3'0 550'4 02:58A Jul 26 563'2 565'0 560'6 561'6 -2'2 564'0 02:58A Sep 26 575'6 576'4 575'2 576'0 -2'6 578'6 02:58A Dec 26 596'6 599'0 595'6 597'0 -2'4 599'4 02:58A Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 02:58A May 27 618'2 5'6 623'6s 02:58A Jul 27 620'0 620'0 620'0 620'0 5'6 621'0s 02:58A Sep 27 630'0 6'0 626'6s 02/05 Dec 27 640'0 5'4 639'6s 02/05 Mar 28 642'0 5'4 647'0s 02/05 May 28 643'6 5'4 643'6s 02/05 Jul 28 631'4 5'4 631'4s 02/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1105'6 -6'4 1112'2 02:58A May 26 1123'0 1123'0 1115'6 1120'0 -6'0 1126'0 02:58A Jul 26 1133'4 1135'0 1127'4 1132'0 -5'2 1137'2 02:58A Aug 26 1122'6 1124'6 1118'2 1121'6 -5'2 1127'0 02:58A Sep 26 1092'6 1094'4 1089'0 1091'6 -5'6 1097'4 02:58A Nov 26 1095'0 1095'4 1089'6 1092'4 -6'0 1098'4 02:58A Jan 27 1104'2 1105'0 1099'4 1102'4 -5'6 1108'2 02:58A Mar 27 1102'2 1105'2 1099'6 1103'4 -5'0 1108'4 02:58A May 27 1106'4 1108'6 1103'6 1107'6 -4'6 1112'4 02:58A Jul 27 1112'6 1115'0 1112'6 1114'6 -4'6 1119'4 02:58A Aug 27 1108'6 0'0 1111'4 02:58A Sep 27 1057'0 0'0 1088'4 02:58A Nov 27 1084'6 1084'6 1084'6 1084'6 -3'0 1087'6 02:58A Jan 28 1097'6 0'0 1097'6 02:58A Mar 28 1100'0 0'0 1099'6 02:58A May 28 1104'6 0'0 1104'6 02:58A Jul 28 1112'0 0'0 1112'0 02:58A Aug 28 1104'6 0'0 1104'6 02/05 Sep 28 1087'0 0'0 1087'0 02/05 Nov 28 1087'6 0'0 1084'6 02:58A Jul 29 1104'0 0'0 1104'0 02/05 Nov 29 1086'6 0'0 1092'2 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 100% Dew Pt: 49oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 5:34 As reported at FRENCH CAMP, CA at 12:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 45°F Precip: 0% High: 67°F Low: 43°F Precip: 0% High: 67°F Low: 41°F Precip: 0% High: 63°F Low: 48°F Precip: 0% High: 59°F Low: 44°F Precip: 65%
	View complete Local Weather

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options

	My Market Watch
	Click Here to Customize Commodities @C6H 432'6 -2'2 @S6H 1105'6 -6'4 @W6H 531'6 -3'4 @O6H 310'2 -1'4 Stocks MSFT 393.6700 -20.5200 WMT 126.9400 - 1.0600 XOM 146.0800 - 1.5100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  432'6 Change:  -2'2 Bid:  432'6 Ask:  433'0 Today's High:  435'0 Today's Low:  432'6 Volume:  224,622 Open:  434'4 Settle:  435'0 Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-06-2026 2:58:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.