Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 422'4 424'0 421'4 422'6 0'2 422'4 11:18P Mar 26 436'4 438'2 436'0 437'0 0'4 436'4 11:17P May 26 444'6 446'4 444'6 445'6 0'6 445'0 11:16P Jul 26 451'0 452'4 450'4 452'0 1'2 450'6 11:13P Sep 26 447'0 448'0 446'4 448'0 1'0 447'0 11:13P Dec 26 456'4 458'6 456'4 458'6 1'2 457'4 11:16P Mar 27 471'0 471'0 470'6 471'0 0'4 470'4 11:16P May 27 476'6 477'4 476'6 477'4 0'2 477'2 11:09P Jul 27 481'6 0'0 480'0 11:13P Sep 27 470'0 0'0 463'4 10:12P Dec 27 466'0 0'0 466'0 10:47P Jul 28 470'2 0'0 484'0 10:12P Dec 28 468'6 0'0 467'4 10:12P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 492'2 494'4 491'6 494'0 2'4 491'4 11:17P Mar 26 512'6 514'0 512'2 513'4 2'4 511'0 11:17P May 26 526'6 527'6 526'0 527'6 2'6 525'0 11:11P Jul 26 541'2 542'0 540'4 541'0 1'4 539'4 11:17P Sep 26 555'6 556'2 555'6 556'2 2'4 553'6 11:11P Dec 26 574'0 575'0 573'4 573'4 1'6 571'6 11:17P Mar 27 589'4 589'4 589'4 589'4 3'6 585'6 11:17P May 27 598'0 598'0 598'0 598'0 4'6 593'2 11:11P Jul 27 576'0 0'6 583'2s 08:49P Sep 27 594'4 0'6 594'4s 07:11P Dec 27 612'2 0'6 612'2s 07:00P Mar 28 624'6 0'6 624'6s 10/17 May 28 621'4 0'6 621'4s 10/17 Jul 28 606'6 0'6 606'6s 10/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1020'0 1028'2 1019'6 1027'0 7'4 1019'4 11:18P Jan 26 1037'2 1045'6 1037'0 1044'4 7'6 1036'6 11:18P Mar 26 1052'2 1059'2 1051'0 1057'6 7'0 1050'6 11:18P May 26 1065'2 1073'0 1065'2 1071'4 6'2 1065'2 11:18P Jul 26 1076'4 1084'0 1076'4 1082'6 6'2 1076'4 11:18P Aug 26 1073'6 1080'6 1073'6 1079'2 5'6 1073'4 11:18P Sep 26 1063'6 1067'2 1063'6 1066'2 5'6 1060'4 11:18P Nov 26 1064'6 1071'0 1064'4 1069'6 5'4 1064'2 11:18P Jan 27 1077'2 1081'2 1077'2 1080'0 5'2 1074'6 11:18P Mar 27 1081'0 1081'0 1081'0 1081'0 4'2 1076'6 11:18P May 27 1080'2 0'0 1082'0 11:18P Jul 27 1087'2 0'0 1088'6 11:18P Aug 27 1076'0 0'0 1083'0 11:17P Sep 27 1068'2 0'0 1068'2 07:00P Nov 27 1060'0 0'0 1067'2 11:18P Jul 28 1086'4 0'0 1086'4 07:00P Nov 28 1082'0 0'0 1069'6 09:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 47% Dew Pt: 46oF Barom: 30.01 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:18 Sunset: 6:20 As reported at FRENCH CAMP, CA at 9:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 52°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 72°F Low: 49°F Precip: 0% High: 72°F Low: 49°F Precip: 41%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves

	DTN Ag Headline News
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves

	My Market Watch
	Click Here to Customize Commodities @C5Z 422'6 0'2 @S5X 1027'0 7'4 @W5Z 506'2 2'4 @O5Z 295'2 0'2 Stocks MSFT 513.5800 1.9700 WMT 107.7300 1.2600 XOM 112.2400 1.6000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  422'6 Change:  0'2 Bid:  422'4 Ask:  422'6 Today's High:  424'0 Today's Low:  421'4 Volume:  185,452 Open:  422'4 Settle:  422'4 Prev:  422'4 Contract High:  Contract Low:  Updated:  Oct-19-2025 11:15:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.