Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 06:19P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 06:29P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 06:29P Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 05:07P Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 04:45P Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 06:18P May 27 478'4 480'4 478'0 480'4 1'2 480'4s 04:45P Jul 27 482'4 484'0 481'4 483'6 1'0 483'6s 05:43P Sep 27 465'4 466'4 464'6 466'4 0'2 466'4s 01:20P Dec 27 470'6 472'2 470'4 472'2 0'0 471'6s 04:54P Mar 28 481'4 483'0 481'2 483'0 0'0 482'4s 01:20P May 28 487'4 487'4 487'4 487'4 0'0 487'6s 01:20P Jul 28 491'4 0'0 490'0s 01:20P Sep 28 469'2 1'0 469'2s 01:20P Dec 28 472'0 0'6 473'4s 01:20P Jul 29 490'0 0'6 490'0s 01:20P Dec 29 465'0 0'6 465'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 04:45P May 26 560'2 578'2 559'2 577'6 15'0 576'6s 05:58P Jul 26 572'4 589'6 571'2 589'4 14'2 588'4s 06:06P Sep 26 587'0 603'2 587'0 603'0 14'0 602'2s 05:55P Dec 26 607'2 623'4 607'2 623'4 13'4 622'4s 05:56P Mar 27 623'4 639'0 623'4 639'0 13'0 638'4s 03:07P May 27 633'0 643'4 633'0 640'6 12'0 645'0s 01:20P Jul 27 630'0 640'0 630'0 640'0 11'0 640'6s 01:23P Sep 27 635'0 10'6 645'2s 01:20P Dec 27 650'0 650'0 650'0 650'0 9'6 653'6s 01:20P Mar 28 650'6 650'6 650'6 650'6 9'6 659'4s 01:20P May 28 660'6 10'2 660'6s 01:20P Jul 28 648'4 10'2 648'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 06:31P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 06:28P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 04:46P Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 04:45P Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 06:25P Jan 27 1124'6 1129'2 1120'4 1129'0 2'0 1128'4s 04:45P Mar 27 1126'6 1129'0 1120'4 1128'4 2'0 1128'6s 04:45P May 27 1132'6 1133'0 1125'6 1131'6 2'2 1132'4s 01:20P Jul 27 1136'4 1138'0 1132'0 1136'6 2'2 1138'2s 01:20P Aug 27 1123'6 2'6 1128'2s 01:20P Sep 27 1095'0 3'0 1102'0s 01:20P Nov 27 1096'0 1097'4 1092'0 1097'4 2'4 1097'2s 06:30P Jan 28 1097'6 2'4 1107'0s 01:20P Mar 28 1100'0 2'4 1108'4s 01:20P May 28 1113'4 2'4 1113'4s 01:20P Jul 28 1115'0 2'6 1121'0s 01:20P Aug 28 1113'6 2'6 1113'6s 01:20P Sep 28 1096'6 1'4 1096'6s 01:20P Nov 28 1080'0 1'4 1094'2s 01:30P Jul 29 1113'4 1'4 1113'4s 01:20P Nov 29 1092'0 0'4 1100'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 57% Dew Pt: 39oF Barom: 29.75 Wind Dir: W Cond: N/A Wind Spd: 21 mph Sunrise: 6:47 Sunset: 5:49 As reported at FRENCH CAMP, CA at 4:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Friday Saturday Sunday Monday Tuesday High: 53°F Low: 31°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 65°F Low: 41°F Precip: 0% High: 66°F Low: 43°F Precip: 80% High: 62°F Low: 51°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	My Market Watch
	Click Here to Customize Commodities @C6H 426'2 -1'2 @S6H 1141'4 7'4 @W6H 563'0 12'4 @O6H 330'0 9'2 Stocks MSFT 398.4600 - 0.2300 WMT 124.8700 - 1.7500 XOM 150.9700 0.2900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'2 Change:  -1'2 Bid:  425'6 Ask:  425'6 Today's High:  427'6 Today's Low:  424'0 Volume:  187,375 Open:  426'6 Settle:  425'6s Prev:  427'0 Contract High:  Contract Low:  Updated:  Feb-19-2026 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.