Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:49P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 03:52P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 03:52P May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 02:53P Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 01:20P Sep 27 465'2 -0'2 466'6s 01:20P Dec 27 470'0 471'2 470'0 470'4 -0'2 470'6s 02:40P Mar 28 484'0 -0'2 484'0s 01:20P May 28 490'6 -0'2 490'6s 01:20P Jul 28 489'2 -0'2 489'0s 01:20P Sep 28 471'6 -0'2 471'6s 01:20P Dec 28 467'0 0'0 470'0s 01:20P Jul 29 488'2 0'0 488'2s 01:20P Dec 29 466'6 0'0 466'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 03:38P May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 01:30P Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 01:30P Sep 26 556'0 556'6 554'0 556'0 -0'6 556'0s 01:30P Dec 26 575'2 575'6 573'2 574'4 -1'2 575'0s 01:20P Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 01:20P May 27 600'6 600'6 600'6 600'6 -1'0 599'6s 01:20P Jul 27 603'6 603'6 603'6 603'6 0'0 602'2s 01:20P Sep 27 599'0 -0'6 607'4s 01:20P Dec 27 620'0 -0'4 624'0s 01:20P Mar 28 634'0 -0'4 634'0s 01:20P May 28 630'6 -0'4 630'6s 01:20P Jul 28 618'4 -0'4 618'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 03:16P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 03:02P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 03:19P Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 02:30P Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 01:30P Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 01:30P May 27 1082'4 1083'6 1082'4 1082'4 -3'2 1082'2s 01:20P Jul 27 1089'6 1089'6 1088'2 1088'4 -3'4 1088'0s 01:20P Aug 27 1107'6 -3'4 1081'0s 01:20P Sep 27 1067'0 1067'0 1067'0 1067'0 -3'0 1064'4s 01:20P Nov 27 1062'2 1062'2 1061'4 1061'6 -3'0 1062'0s 01:30P Jan 28 1071'0 -3'0 1071'0s 01:20P Mar 28 1069'0 -3'0 1069'0s 01:20P May 28 1072'0 -3'0 1072'0s 01:20P Jul 28 1081'0 -1'6 1081'0s 01:20P Aug 28 1073'6 -1'6 1073'6s 01:20P Sep 28 1053'6 -1'6 1053'6s 01:20P Nov 28 1095'0 -1'6 1054'6s 01:20P Jul 29 1074'0 -1'6 1074'0s 01:20P Nov 29 1059'6 -1'6 1059'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 97% Dew Pt: 55oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:16 Sunset: 4:48 As reported at FRENCH CAMP, CA at 7:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Saturday Sunday Monday Tuesday Wednesday High: 56°F Low: 53°F Precip: 80% High: 57°F Low: 54°F Precip: 80% High: 57°F Low: 51°F Precip: 80% High: 57°F Low: 52°F Precip: 80% High: 56°F Low: 50°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	DTN Ag Headline News
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	South America Calling
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	My Market Watch
	Click Here to Customize Commodities @C6H 443'2 -0'6 @S6F 1049'0 -3'0 @W6H 509'4 2'0 @O6H 298'0 0'6 Stocks MSFT 485.9200 1.9400 WMT 114.3600 - 0.4700 XOM 116.6900 0.1500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  443'2 Change:  -0'6 Bid:  443'0 Ask:  443'0 Today's High:  444'6 Today's Low:  442'4 Volume:  112,452 Open:  444'0 Settle:  443'6s Prev:  444'4 Contract High:  Contract Low:  Updated:  Dec-19-2025 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.