Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 03:25A Mar 26 446'4 447'2 445'2 445'4 -1'0 446'4 03:30A May 26 454'0 454'6 453'2 453'2 -1'0 454'2 03:29A Jul 26 459'4 460'0 458'6 458'6 -0'6 459'4 03:29A Sep 26 453'0 453'6 452'4 452'4 -0'6 453'2 03:29A Dec 26 464'4 464'6 464'0 464'0 -1'0 465'0 03:29A Mar 27 477'6 477'6 476'6 476'6 -1'2 478'0 03:29A May 27 483'4 484'4 483'4 484'4 -0'2 484'6 03:25A Jul 27 487'0 0'0 487'6 03:25A Sep 27 469'2 0'0 469'0 03:25A Dec 27 472'4 472'4 472'4 472'4 -0'4 473'0 03:25A Jul 28 489'2 0'0 491'2 03:25A Dec 28 467'0 0'0 469'6 02:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 03:27A Mar 26 523'2 525'0 521'4 521'4 -0'6 522'2 03:29A May 26 536'4 537'2 533'6 533'6 -0'6 534'4 03:29A Jul 26 548'4 549'4 546'4 546'4 -0'4 547'0 03:29A Sep 26 564'0 564'0 564'0 564'0 2'2 561'6 03:29A Dec 26 582'2 582'6 581'2 581'2 0'2 581'0 03:29A Mar 27 598'0 598'0 597'2 597'2 -1'2 596'6s 03:28A May 27 606'2 606'2 606'2 606'2 -1'0 605'0s 02:44A Jul 27 600'0 -1'0 600'6s 03:27A Sep 27 603'6 -1'0 601'4s 12/11 Dec 27 615'0 -0'4 617'0s 12/11 Mar 28 627'0 -0'4 627'0s 12/11 May 28 623'6 -0'4 623'6s 12/11 Jul 28 610'0 -0'2 610'0s 12/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1088'0 1088'0 -5'4 1093'4 03:30A Mar 26 1102'2 1104'2 1098'0 1098'0 -4'6 1102'6 03:30A May 26 1112'6 1113'6 1108'0 1108'0 -4'2 1112'2 03:30A Jul 26 1121'0 1122'2 1116'6 1116'6 -4'4 1121'2 03:30A Aug 26 1114'0 1114'2 1110'4 1110'6 -3'2 1114'0 03:30A Sep 26 1095'0 1095'6 1091'4 1092'0 -2'6 1094'6 03:30A Nov 26 1098'6 1099'2 1095'0 1095'0 -3'2 1098'2 03:29A Jan 27 1105'0 1105'0 1104'6 1104'6 -3'0 1107'6 03:29A Mar 27 1107'0 0'0 1107'0 03:29A May 27 1110'0 0'0 1110'0 03:29A Jul 27 1116'0 0'4 1115'4 03:29A Aug 27 1107'6 0'0 1108'2 03:29A Sep 27 1085'6 0'0 1086'2 01:32A Nov 27 1082'4 0'0 1083'2 03:29A Jan 28 1092'2 0'0 1092'2 01:32A Mar 28 1090'2 0'0 1090'2 01:15A May 28 1093'2 0'0 1093'2 01:15A Jul 28 1101'0 0'0 1101'0 01:32A Aug 28 1093'6 0'0 1093'6 12/11 Sep 28 1073'6 0'0 1073'6 12/11 Nov 28 1095'0 0'0 1074'6 01:32A Jul 29 1094'0 0'0 1094'0 12/11 Nov 29 1079'6 0'0 1079'6 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 89% Dew Pt: 38oF Barom: 30.14 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:11 Sunset: 4:46 As reported at FRENCH CAMP, CA at 1:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 39°F Precip: 0% High: 51°F Low: 40°F Precip: 0% High: 52°F Low: 40°F Precip: 0% High: 51°F Low: 41°F Precip: 0% High: 56°F Low: 44°F Precip: 70%
	View complete Local Weather

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	DTN Ag Headline News
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'0 -2'2 @S6F 1088'0 -5'4 @W5Z 530'2 0'0 @O5Z 315'0 0'0 Stocks MSFT 483.4700 4.9100 WMT 113.5600 - 1.5500 XOM 119.5400 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'0 Change:  -2'2 Bid:  431'6 Ask:  436'6 Today's High:  433'2 Today's Low:  433'0 Volume:  257 Open:  433'2 Settle:  435'2 Prev:  435'2 Contract High:  Contract Low:  Updated:  Dec-11-2025 7:00:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.