Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 427'2 427'4 -0'2 427'6 08:15A May 26 438'4 440'6 438'2 438'4 0'0 438'4 08:15A Jul 26 447'4 449'0 447'0 447'0 -0'4 447'4 08:16A Sep 26 449'0 450'2 448'4 448'4 -0'4 449'0 08:00A Dec 26 463'6 465'4 463'4 463'6 0'0 463'6 08:13A Mar 27 476'0 477'4 475'6 476'2 0'0 476'2 08:12A May 27 483'0 484'2 482'6 482'6 -0'2 483'0 07:45A Jul 27 486'2 488'0 486'2 487'0 0'2 486'6 08:00A Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 07:45A Dec 27 473'6 475'0 473'6 474'0 0'0 474'0 08:12A Mar 28 484'4 484'4 484'4 484'4 -0'2 484'6 07:45A May 28 487'4 0'0 490'0 07:45A Jul 28 492'6 0'0 492'0 07:45A Sep 28 470'0 0'0 471'0 06:02A Dec 28 473'0 0'0 475'0 07:45A Jul 29 491'4 0'0 491'4 02/24 Dec 29 467'0 0'0 466'6 02/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'6 558'0 548'6 550'0 -4'2 554'2 08:14A May 26 566'0 570'4 561'2 562'4 -4'4 567'0 08:15A Jul 26 579'2 584'0 574'6 576'2 -4'4 580'6 08:12A Sep 26 594'4 598'2 590'0 591'0 -4'4 595'4 07:45A Dec 26 618'2 618'6 611'4 613'0 -4'0 617'0 08:12A Mar 27 633'0 636'6 630'0 630'0 -3'6 633'6 07:45A May 27 653'4 -3'0 640'6s 07:44A Jul 27 637'2 637'2 637'2 637'2 1'6 635'4 07:45A Sep 27 650'0 -2'6 640'0s 07:44A Dec 27 660'0 -2'6 649'0s 07:44A Mar 28 650'6 -2'6 654'6s 07:44A May 28 657'2 -2'6 657'2s 07:44A Jul 28 645'0 -2'6 645'0s 02/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1140'2 0'6 1139'4 08:13A May 26 1155'0 1165'4 1153'4 1156'2 1'0 1155'2 08:15A Jul 26 1167'2 1178'4 1166'6 1169'4 1'2 1168'2 08:07A Aug 26 1158'0 1167'4 1158'0 1159'4 1'2 1158'2 08:00A Sep 26 1124'0 1130'2 1123'4 1123'6 0'6 1123'0 08:00A Nov 26 1120'0 1127'4 1119'4 1121'4 0'2 1121'2 08:16A Jan 27 1130'0 1137'6 1130'0 1132'2 0'4 1131'6 08:16A Mar 27 1131'0 1137'2 1131'0 1132'2 0'2 1132'0 08:00A May 27 1137'0 1139'4 1135'6 1135'6 0'2 1135'4 08:00A Jul 27 1143'4 1146'6 1143'4 1144'6 3'0 1141'6 07:45A Aug 27 1128'0 0'0 1132'2 07:44A Sep 27 1103'6 0'0 1105'4 07:45A Nov 27 1101'0 1103'0 1099'2 1099'2 -1'6 1101'0 08:00A Jan 28 1111'4 0'0 1111'0 07:44A Mar 28 1100'0 0'0 1112'4 07:45A May 28 1117'4 0'0 1117'4 07:30A Jul 28 1115'0 0'0 1125'0 07:44A Aug 28 1117'6 0'0 1117'6 02/24 Sep 28 1096'6 0'0 1096'6 07:34A Nov 28 1095'0 0'0 1094'2 07:45A Jul 29 1113'4 0'0 1113'4 07:33A Nov 29 1092'0 0'0 1099'6 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 96% Dew Pt: 58oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:41 Sunset: 5:54 As reported at FRENCH CAMP, CA at 6:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 54°F Precip: 38% High: 72°F Low: 50°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 75°F Low: 52°F Precip: 0% High: 70°F Low: 49°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	My Market Watch
	Click Here to Customize Commodities @C6H 427'4 -0'2 @S6H 1140'2 0'6 @W6H 563'6 -3'6 @O6H 327'6 -1'4 Stocks MSFT 389.0000 4.5300 WMT 126.7500 0.9400 XOM 149.2600 - 1.5000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'4 Change:  -0'2 Bid:  427'4 Ask:  427'4 Today's High:  430'0 Today's Low:  427'2 Volume:  158,332 Open:  428'0 Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-25-2026 7:44:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.