Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01/30 Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01/30 Dec 27 471'0 471'0 468'4 470'6 -1'2 470'0s 01/30 Mar 28 482'2 482'2 479'4 479'4 -1'2 481'2s 01/30 May 28 487'0 -1'2 487'2s 01/30 Jul 28 489'2 -1'0 489'2s 01/30 Sep 28 468'6 -1'0 468'6s 01/30 Dec 28 473'0 -0'6 472'6s 01/30 Jul 29 489'2 -0'6 489'2s 01/30 Dec 29 465'6 -0'2 465'6s 01/30 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 01/30 May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01/30 Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 01/30 Sep 26 585'0 587'4 578'6 581'6 -3'4 581'6s 01/30 Dec 26 603'4 607'2 598'4 601'4 -4'0 601'2s 01/30 Mar 27 620'0 620'6 617'0 617'0 -4'2 616'6s 01/30 May 27 623'2 623'4 623'2 623'4 -4'0 624'0s 01/30 Jul 27 624'4 625'0 620'0 620'0 -3'6 620'4s 01/30 Sep 27 630'0 -3'4 626'4s 01/30 Dec 27 640'0 -3'2 640'2s 01/30 Mar 28 642'0 -1'4 647'4s 01/30 May 28 644'2 -1'4 644'2s 01/30 Jul 28 632'0 -1'4 632'0s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01/30 Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01/30 May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01/30 Jul 27 1114'0 1117'0 1105'2 1105'2 -8'4 1106'6s 01/30 Aug 27 1084'6 -8'0 1100'4s 01/30 Sep 27 1057'0 -7'2 1084'0s 01/30 Nov 27 1090'6 1090'6 1082'6 1083'0 -6'6 1084'0s 01/30 Jan 28 1092'0 -7'0 1094'4s 01/30 Mar 28 1103'0 -7'0 1096'4s 01/30 May 28 1101'4 -7'0 1101'4s 01/30 Jul 28 1108'6 -7'0 1108'6s 01/30 Aug 28 1101'4 -7'0 1101'4s 01/30 Sep 28 1084'0 -6'6 1084'0s 01/30 Nov 28 1083'6 -7'0 1081'4s 01/30 Jul 29 1100'6 -7'0 1100'6s 01/30 Nov 29 1089'0 -7'0 1089'0s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 96% Dew Pt: 45oF Barom: 30.25 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 5:27 As reported at FRENCH CAMP, CA at 10:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Saturday Sunday Monday Tuesday Wednesday High: 63°F Low: 37°F Precip: 0% High: 64°F Low: 42°F Precip: 0% High: 64°F Low: 41°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 65°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 -2'4 @S6H 1064'2 -8'0 @W6H 538'4 -3'4 @O6H 304'4 3'6 Stocks MSFT 430.2900 - 3.2100 WMT 119.1400 1.7300 XOM 141.4000 0.8900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'2 Change:  -2'4 Bid:  428'2 Ask:  428'2 Today's High:  431'6 Today's Low:  425'2 Volume:  171,524 Open:  430'6 Settle:  428'2s Prev:  430'6 Contract High:  Contract Low:  Updated:  Jan-30-2026 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.