Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 448'6 446'6 448'6 1'2 447'4 08:17P May 26 454'6 456'4 454'6 456'4 1'0 455'4 08:17P Jul 26 460'0 461'6 460'0 461'6 0'6 461'0 08:17P Sep 26 453'4 454'4 453'2 454'4 0'2 454'2 08:16P Dec 26 464'4 465'2 464'0 465'2 0'2 465'0 08:17P Mar 27 478'0 478'0 478'0 478'0 0'0 478'0 08:16P May 27 484'2 0'0 484'6 08:16P Jul 27 487'6 0'0 488'0 08:15P Sep 27 469'0 0'0 469'0 08:16P Dec 27 472'6 0'0 472'6 08:16P Mar 28 486'0 0'0 486'0 08:16P May 28 492'6 0'0 492'6 01:20P Jul 28 489'2 0'0 491'0 08:16P Sep 28 473'6 0'0 473'6 07:00P Dec 28 467'0 0'0 470'6 08:16P Jul 29 489'0 0'0 489'0 01:20P Dec 29 467'4 0'0 467'4 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 532'2 528'4 531'6 3'6 528'0 08:17P May 26 541'2 544'0 541'2 543'2 3'2 540'0 08:17P Jul 26 553'0 556'0 553'0 556'0 3'2 552'6 08:17P Sep 26 568'4 570'6 568'4 570'6 3'0 567'6 08:17P Dec 26 589'2 589'6 589'0 589'6 2'6 587'0 08:17P Mar 27 605'4 605'4 605'4 605'4 2'6 602'6 08:17P May 27 600'6 6'2 611'2s 08:15P Jul 27 606'6 5'2 612'4s 08:14P Sep 27 599'0 6'0 620'0s 07:00P Dec 27 620'0 6'0 636'2s 01:20P Mar 28 646'2 6'0 646'2s 01:20P May 28 643'0 6'0 643'0s 01:20P Jul 28 630'6 6'0 630'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1056'4 1050'6 1056'0 4'4 1051'4 08:17P Mar 26 1063'4 1069'4 1063'0 1068'4 4'6 1063'6 08:17P May 26 1073'6 1080'0 1073'6 1079'0 4'6 1074'2 08:17P Jul 26 1085'2 1091'2 1085'2 1090'2 5'0 1085'2 08:17P Aug 26 1083'2 1088'2 1083'0 1087'2 4'4 1082'6 08:17P Sep 26 1070'6 1074'0 1070'6 1073'4 4'4 1069'0 08:17P Nov 26 1073'6 1077'6 1072'6 1077'0 4'0 1073'0 08:17P Jan 27 1086'0 1087'4 1086'0 1086'6 3'6 1083'0 08:17P Mar 27 1083'0 0'2 1082'6 08:16P May 27 1086'4 0'0 1086'6 08:16P Jul 27 1091'4 0'0 1091'6 08:16P Aug 27 1081'2 0'0 1084'0 08:16P Sep 27 1067'0 0'0 1068'0 08:16P Nov 27 1068'0 0'0 1065'6 08:16P Jan 28 1074'6 0'0 1074'6 08:16P Mar 28 1072'6 0'0 1072'6 08:16P May 28 1075'6 0'0 1075'6 08:16P Jul 28 1084'6 0'0 1084'6 08:16P Aug 28 1077'4 0'0 1077'4 01:20P Sep 28 1057'4 0'0 1057'4 01:20P Nov 28 1095'0 0'0 1058'4 08:16P Jul 29 1077'6 0'0 1077'6 01:20P Nov 29 1063'4 0'0 1063'4 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 29.65 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:18 Sunset: 4:51 As reported at FRENCH CAMP, CA at 6:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 52°F Precip: 80% High: 57°F Low: 51°F Precip: 80% High: 53°F Low: 47°F Precip: 79% High: 49°F Low: 44°F Precip: 46% High: 47°F Low: 39°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	My Market Watch
	Click Here to Customize Commodities @C6H 448'6 1'2 @S6F 1056'0 4'4 @W6H 520'6 3'6 @O6H 294'2 0'6 Stocks MSFT 486.8500 1.9300 WMT 110.9000 - 1.7000 XOM 119.4200 1.2700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  448'6 Change:  1'2 Bid:  448'4 Ask:  448'6 Today's High:  448'6 Today's Low:  446'6 Volume:  107,166 Open:  447'0 Settle:  447'4 Prev:  447'4 Contract High:  Contract Low:  Updated:  Dec-23-2025 8:16:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.