|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
 |
 |
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01:39P |
|
 |
 |
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01:39P |
|
 |
 |
Mar 13
|
580'6 |
580'6 |
580'6 |
583'0s |
4'6 |
01:39P |
|
 |
 |
May 13
|
|
|
|
590'2s |
5'0 |
01:39P |
|
 |
 |
Jul 13
|
|
|
|
595'4s |
5'2 |
01:39P |
|
 |
 |
Sep 13
|
|
|
|
571'2s |
4'2 |
01:39P |
|
 |
 |
Dec 13
|
559'0 |
559'0 |
559'0 |
561'0s |
5'0 |
01:39P |
|
 |
 |
Mar 14
|
|
|
|
571'4s |
5'0 |
01:39P |
|
 |
 |
May 14
|
|
|
|
577'0s |
5'4 |
01:39P |
|
 |
 |
Jul 14
|
|
|
|
581'0s |
6'0 |
01:39P |
|
 |
 |
Sep 14
|
|
|
|
566'0s |
2'0 |
01:39P |
|
 |
 |
Dec 14
|
|
|
|
558'0s |
2'0 |
01:39P |
|
 |
 |
Jul 15
|
|
|
|
578'0s |
2'0 |
01:39P |
|
 |
 |
Dec 15
|
|
|
|
558'0s |
2'0 |
01:39P |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
707'0 |
709'4 |
700'0 |
700'0s |
-9'0 |
01:26P |
|
 |
 |
May 12
|
716'2 |
716'2 |
710'0 |
708'6s |
-7'6 |
01:26P |
|
 |
 |
Jul 12
|
718'6 |
721'0 |
717'4 |
716'2s |
-8'2 |
01:26P |
|
 |
 |
Sep 12
|
|
|
|
728'6s |
-7'6 |
01:26P |
|
 |
 |
Dec 12
|
|
|
|
747'4s |
-7'0 |
01:26P |
|
 |
 |
Mar 13
|
|
|
|
759'4s |
-7'0 |
01:26P |
|
 |
 |
May 13
|
|
|
|
764'4s |
-7'0 |
01:26P |
|
 |
 |
Jul 13
|
|
|
|
756'0s |
-7'0 |
01:26P |
|
 |
 |
Sep 13
|
|
|
|
762'0s |
-7'0 |
01:26P |
|
 |
 |
Dec 13
|
|
|
|
768'0s |
-7'0 |
01:26P |
|
 |
 |
Mar 14
|
|
|
|
|
|
|
|
 |
 |
May 14
|
|
|
|
|
|
|
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01:43P |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01:43P |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01:43P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
 |
 |
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01:18P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Stockton, CA |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
51% |
Dew Pt: |
35oF |
| Barom: |
30.27 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:12 |
Sunset: |
5:23 |
| As reported at FRENCH CAMP, CA at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Stockton, CA |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 61°F Low: 31°F Precip: 0% |
High: 62°F Low: 31°F Precip: 0% |
High: 61°F Low: 38°F Precip: 0% |
High: 61°F Low: 37°F Precip: 0% |
High: 63°F Low: 35°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| 0 (N/A) |
| Exchange: |
0 |
| Last Price: |
0.00 |
| Change: |
0.00 |
| Today's High: |
0.00 |
| Today's Low: |
0.00 |
| Volume: |
0 |
| Updated: |
01/01/1970 12:00:00AM |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.philoconnellgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|