Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 362'4 363'0 0'6 362'2 11:15P Mar 19 373'4 374'2 373'2 374'0 0'6 373'2 11:15P May 19 381'0 381'6 381'0 381'4 0'4 381'0 11:15P Jul 19 387'6 388'4 387'6 388'0 0'2 387'6 11:15P Sep 19 391'0 391'4 390'6 391'0 0'2 390'6 11:10P Dec 19 396'4 397'0 396'2 397'0 0'6 396'2 11:15P Mar 20 408'0 408'0 404'4 405'0 -1'6 405'4s 11:10P May 20 410'4 410'4 410'4 410'4 -1'6 411'0s 11:08P Jul 20 418'0 418'0 415'0 415'4 -1'4 415'4s 11:08P Sep 20 418'0 -1'6 409'6s 11:06P Dec 20 412'2 412'2 412'2 412'2 0'0 412'2 11:06P Jul 21 430'0 -0'6 427'4s 11:06P Dec 21 418'0 418'0 417'4 417'4 -2'0 417'4s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 473'0 473'6 472'4 473'4 -0'6 474'2 11:15P Mar 19 497'6 498'0 497'0 497'6 -1'0 498'6 11:15P May 19 509'6 509'6 509'0 509'4 -1'0 510'4 11:00P Jul 19 520'6 521'0 520'2 520'2 -1'2 521'4 11:09P Sep 19 543'6 543'6 532'2 536'2 -7'6 536'0s 11:15P Dec 19 560'0 560'2 551'6 555'4 -8'0 555'4s 11:15P Mar 20 572'0 572'0 564'6 564'6 -6'4 569'6s 11:15P May 20 583'0 -5'6 577'4s 11:15P Jul 20 575'0 575'0 575'0 575'0 -3'2 576'4s 11:09P Sep 20 588'0 588'0 588'0 588'0 -1'0 589'0s 11:09P Dec 20 608'0 0'6 604'0s 11:09P Mar 21 630'0 0'6 615'0s 07:00P May 21 615'4 0'6 615'4s 01:20P Jul 21 621'0 0'6 601'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 876'6 873'0 875'0 1'2 873'6 11:14P Mar 19 888'0 890'4 886'4 888'4 1'0 887'4 11:14P May 19 901'0 903'4 900'0 901'6 1'0 900'6 11:14P Jul 19 913'6 915'4 912'4 914'0 1'0 913'0 11:14P Aug 19 918'4 920'4 917'4 917'4 -0'2 917'6 11:14P Sep 19 932'6 932'6 916'2 917'4 -16'2 918'0s 11:14P Nov 19 922'6 924'6 921'4 922'2 0'2 922'0 11:14P Jan 20 935'0 935'0 932'6 932'6 0'2 932'4 11:14P Mar 20 946'6 946'6 946'6 946'6 -14'6 940'2s 11:15P May 20 949'0 949'0 949'0 949'0 -14'0 949'2s 11:15P Jul 20 961'0 961'0 961'0 961'0 1'6 959'2 11:14P Aug 20 978'6 -14'0 959'6s 11:14P Sep 20 907'0 -12'4 953'6s 09:04P Nov 20 959'0 959'4 953'6 956'6 -11'6 957'0s 11:05P Jan 21 957'0 -11'6 957'0s 09:04P Mar 21 957'0 -11'6 957'0s 09:04P May 21 957'0 -11'6 957'0s 09:04P Jul 21 995'0 -11'6 980'0s 09:04P Aug 21 980'0 -11'6 980'0s 01:20P Sep 21 980'0 -11'6 980'0s 01:20P Nov 21 990'0 -11'6 971'4s 09:04P Jul 22 971'4 -11'6 971'4s 01:20P Nov 22 971'4 -11'6 971'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 66% Dew Pt: 34oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:51 Sunset: 4:50 As reported at FRENCH CAMP, CA at 9:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 35°F Precip: 0% High: 58°F Low: 43°F Precip: 80% High: 60°F Low: 45°F Precip: 80% High: 57°F Low: 48°F Precip: 60% High: 60°F Low: 46°F Precip: 20%
	View complete Local Weather

	DTN Ag Headline News
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab

	DTN Ag Headline News
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab

	My Market Watch
	Click Here to Customize Commodities @C8Z 363'0 0'6 @S9F 875'0 1'2 @W8Z 497'4 -1'0 @O8Z 306'4 2'0 Stocks MSFT 104.620000 - 3.670000 WMT 96.780000 -0.910000 XOM 79.220000 0.260000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  363'0 Change:  0'6 Bid:  363'0 Ask:  363'2 Today's High:  363'4 Today's Low:  362'4 Volume:  179,457 Open:  362'6 Settle:  362'2 Prev:  362'2 Contract High:  Contract Low:  Updated:  Nov-19-2018 11:09:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.