Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 795'0 803'6 792'6 800'6 19'4 781'2 02:21A Sep 22 769'0 775'6 766'2 773'6 16'2 757'4 02:21A Dec 22 760'0 766'0 755'6 763'0 14'2 748'6 02:21A Mar 23 762'4 768'0 758'6 766'0 14'2 751'6 02:21A May 23 760'2 765'4 756'6 761'0 11'2 749'6 02:21A Jul 23 749'0 757'4 748'4 753'6 11'6 742'0 02:21A Sep 23 675'0 680'4 675'0 680'2 5'6 674'4 02:21A Dec 23 649'6 654'0 645'4 651'6 6'2 645'4 02:21A Mar 24 656'2 659'2 656'2 659'2 8'0 651'2 02:21A May 24 645'2 -9'4 652'0s 02:21A Jul 24 647'2 -10'6 648'0s 02:21A Sep 24 600'0 -10'6 583'4s 12:59A Dec 24 571'4 571'4 571'4 571'4 1'0 570'4 02:21A Jul 25 577'2 -6'6 579'6s 05/15 Dec 25 551'0 551'0 543'0 543'0 -5'4 545'4s 02:21A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1326'2 1352'0 1325'2 1340'2 58'2 1282'0 02:21A Sep 22 1327'2 1353'6 1327'0 1341'2 57'4 1283'6 02:21A Dec 22 1325'4 1355'0 1325'2 1340'0 55'0 1285'0 02:21A Mar 23 1322'6 1325'6 1319'0 1323'6 47'6 1276'0 02:21A May 23 1266'6 1266'6 1266'6 1266'6 23'0 1243'6 02:21A Jul 23 1162'2 1196'0 1162'2 1185'0 26'6 1158'2 02:21A Sep 23 1114'0 1125'0 1114'0 1125'0 12'0 1113'0 02:20A Dec 23 1115'4 1115'4 1115'4 1115'4 17'0 1098'4 02:20A Mar 24 1065'0 -7'2 1075'6s 05/15 May 24 1016'0 -7'2 1016'0s 05/13 Jul 24 945'0 955'0 945'0 955'0 15'2 939'6 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1657'4 1668'0 1656'4 1662'2 15'6 1646'4 02:21A Aug 22 1605'4 1618'0 1605'4 1612'0 16'4 1595'4 02:21A Sep 22 1543'4 1555'4 1542'6 1549'6 16'4 1533'2 02:21A Nov 22 1509'2 1519'2 1507'4 1514'6 16'4 1498'2 02:21A Jan 23 1508'0 1520'2 1508'0 1516'2 16'6 1499'4 02:21A Mar 23 1498'2 1502'0 1493'0 1497'4 13'4 1484'0 02:21A May 23 1486'0 1499'0 1486'0 1490'2 10'2 1480'0 02:21A Jul 23 1485'0 1491'4 1485'0 1487'6 11'2 1476'4 02:21A Aug 23 1457'4 1458'0 1457'2 1458'0 12'0 1458'0s 02:21A Sep 23 1420'0 1420'0 1420'0 1420'0 12'0 1418'0s 02:21A Nov 23 1389'2 1391'0 1379'6 1379'6 3'0 1376'6 02:21A Jan 24 1376'0 0'2 1379'2s 02:21A Mar 24 1365'0 0'2 1370'0s 02:21A May 24 1420'4 0'0 1368'6s 02:21A Jul 24 1384'6 0'2 1363'6s 02:21A Aug 24 1280'0 0'2 1360'2s 02:21A Sep 24 1358'0 0'2 1358'0s 02:21A Nov 24 1322'4 1327'6 1322'4 1327'6 1'0 1319'2s 02:21A Jul 25 1319'2 1'0 1319'2s 02:21A Nov 25 1295'0 1'4 1287'6s 02:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 62% Dew Pt: 47oF Barom: 29.97 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 5:53 Sunset: 8:09 As reported at FRENCH CAMP, CA at 12:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 53°F Precip: 0% High: 89°F Low: 51°F Precip: 0% High: 94°F Low: 52°F Precip: 0% High: 90°F Low: 62°F Precip: 0% High: 88°F Low: 59°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Tour Checks Hard Winter Wheat Yields
	Didion, Employees Indicted in Explosion
	Late Planting Calculations
	Cash in on Soy Crush - 2
	Meatpackers Push Back on Report Claims
	USDA Reports Review
	USDA Reports Summary
	Scout for Insects Now
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Tour Checks Hard Winter Wheat Yields
	Didion, Employees Indicted in Explosion
	Late Planting Calculations
	Cash in on Soy Crush - 2
	Meatpackers Push Back on Report Claims
	USDA Reports Review
	USDA Reports Summary
	Scout for Insects Now
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C2N 800'6 19'4 @S2N 1662'2 15'6 @W2N 1240'4 63'0 @O2N 647'0 29'2 Stocks MSFT 261.120000 5.770000 WMT 148.050000 0.570000 XOM 88.860000 2.560000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  801'2 Change:  20'0 Bid:  801'2 Ask:  801'4 Today's High:  803'6 Today's Low:  792'6 Volume:  113,807 Open:  795'0 Settle:  781'2 Prev:  781'2 Contract High:  Contract Low:  Updated:  May-16-2022 2:20:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.