Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
Jul 11 423'2 425'4 420'4 420'6s 2'2 01:45P
Sep 11 425'4 425'4 424'2 424'2s 0'4 01:45P
Dec 11 427'0 428'4 425'4 425'4s 1'6 01:45P
Mar 12 437'4 437'4 437'4 436'4s 1'6 01:45P
May 12 442'4s 1'2 01:45P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 646'0 649'0 640'4 646'2s 15'4 01:29P
Dec 10 664'0 667'0 657'2 663'2s 15'4 01:29P
Mar 11 677'0 680'0 672'2 678'0s 15'0 01:29P
May 11 683'4s 14'0 01:29P
Jul 11 687'4 691'0 683'0 688'4s 12'2 01:29P
Sep 11 693'0 693'0 693'0 693'4s 9'6 01:29P
Dec 11 703'4s 9'6 01:29P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
Jan 11 996'0 996'0 991'0 995'4s 8'6 01:45P
Mar 11 998'0 999'0 995'0 998'2s 7'4 01:45P
May 11 1000'0 1000'0 996'0 999'2s 6'4 01:45P
Jul 11 1008'0 1008'0 1003'0 1006'0s 6'2 01:45P
Aug 11 1002'4s 8'0 01:45P
Sep 11 992'0s 7'2 01:45P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 01:45P
Dec 10 660'4 660'4 654'4 659'4s 12'4 01:45P
Mar 11 685'0 685'0 679'0 683'0s 12'2 01:45P
May 11 688'2s 11'6 01:45P
Jul 11 688'0 690'0 681'0 688'6s 10'2 01:45P
Sep 11 696'6s 8'0 01:45P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
Feb 11 97.350 97.650 96.550 96.725s - 0.400 01:17P
Apr 11 99.300 99.500 98.500 98.825s - 0.275 01:17P
Jun 11 95.900 96.000 95.200 95.500s - 0.200 01:17P
Aug 11 95.650 95.900 95.250 95.550s - 0.150 01:17P
Oct 11 97.400 97.800 97.300 97.550s - 0.150 01:17P
Dec 11 97.900 98.200s 0.000 01:17P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Aug 10 1.665 1.668 1.657 1.666s 0.025 01:40P
Sep 10 1.632 1.642 1.630 1.635s 0.019 01:40P
Oct 10 1.627s 0.014 06:00P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Intraday Commodities

Intraday Indexes


Local Conditions
Stockton, CA
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 24% Dew Pt: 49oF
Barom: 29.92 Wind Dir: NW
Cond: Sunny Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 8:16
As reported at FRENCH CAMP, CA at 4:00 PM
 
Local Radar
Stockton, CA
Radar
 
Local Forecast
Stockton, CA

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 54°F
Precip: 0%		 High: 95°F
Low: 56°F
Precip: 0%		 High: 96°F
Low: 57°F
Precip: 0%		 High: 96°F
Low: 58°F
Precip: 0%		 High: 97°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Amid Economic Uncertainty 07/29 18:03

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Make us your homepage
 
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.philoconnellgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN