Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'6 0'0 428'6 10:47P May 26 436'4 437'2 436'4 437'0 0'0 437'0 10:43P Jul 26 443'2 443'6 443'0 443'4 -0'2 443'6 10:47P Sep 26 441'6 442'6 441'6 442'4 -0'2 442'6 10:47P Dec 26 456'6 457'4 456'4 457'0 -0'2 457'2 10:44P Mar 27 469'0 469'4 468'6 469'0 -0'4 469'4 10:47P May 27 475'2 475'2 475'2 475'2 0'0 475'2 10:43P Jul 27 477'6 478'2 477'6 478'2 0'0 478'2 10:35P Sep 27 463'4 0'0 463'2 10:33P Dec 27 469'0 469'2 469'0 469'2 0'0 469'2 10:33P Mar 28 482'4 0'0 480'2 10:33P May 28 489'0 0'0 486'0 07:43P Jul 28 491'0 0'0 488'2 10:33P Sep 28 467'6 0'0 467'6 07:00P Dec 28 474'0 0'0 472'2 10:33P Jul 29 488'6 0'0 488'6 07:00P Dec 29 466'0 0'0 466'0 01:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 528'6 527'0 528'2 -0'4 528'6 10:46P May 26 540'4 541'4 539'4 541'0 -0'6 541'6 10:45P Jul 26 554'0 554'4 552'6 553'6 -1'2 555'0 10:47P Sep 26 567'6 567'6 567'6 567'6 -2'2 570'0 10:45P Dec 26 591'0 591'0 589'4 589'4 -2'2 591'6 10:45P Mar 27 608'0 609'2 608'0 609'2 -1'4 608'6s 10:46P May 27 618'2 -1'4 616'6s 10:35P Jul 27 612'0 613'2 612'0 613'2 -0'2 614'4s 10:35P Sep 27 630'0 0'4 621'4s 07:00P Dec 27 640'0 0'4 634'6s 07:00P Mar 28 642'0 0'4 642'0s 07:00P May 28 638'6 0'4 638'6s 01:21P Jul 28 626'4 0'4 626'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1111'6 1'0 1110'6 10:46P May 26 1124'0 1127'4 1123'0 1126'0 1'0 1125'0 10:46P Jul 26 1135'2 1139'0 1134'4 1137'6 1'2 1136'4 10:48P Aug 26 1124'6 1128'0 1124'4 1126'4 0'4 1126'0 10:48P Sep 26 1097'4 1098'6 1095'0 1097'4 0'0 1097'4 10:48P Nov 26 1094'4 1096'6 1093'0 1096'2 0'4 1095'6 10:46P Jan 27 1103'6 1106'2 1102'4 1105'2 -0'2 1105'4 10:48P Mar 27 1105'0 -1'0 1106'0 10:48P May 27 1110'2 1110'2 1110'2 1110'2 0'2 1110'0 10:48P Jul 27 1114'4 -1'4 1116'0 10:48P Aug 27 1108'6 0'0 1107'6 10:48P Sep 27 1057'0 0'0 1085'4 10:42P Nov 27 1084'0 1084'2 1084'0 1084'2 1'6 1082'4 10:48P Jan 28 1097'6 0'0 1092'4 10:42P Mar 28 1100'0 0'0 1094'4 10:42P May 28 1099'4 0'0 1099'4 07:15P Jul 28 1106'6 0'0 1106'6 10:42P Aug 28 1099'4 0'0 1099'4 01:21P Sep 28 1082'2 0'0 1082'2 08:40P Nov 28 1080'0 1080'0 1080'0 1080'0 0'2 1079'6 10:42P Jul 29 1099'0 0'0 1099'0 08:40P Nov 29 1092'0 0'0 1087'2 08:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 83% Dew Pt: 47oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 5:38 As reported at FRENCH CAMP, CA at 8:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 44°F Precip: 80% High: 60°F Low: 48°F Precip: 80% High: 63°F Low: 41°F Precip: 40% High: 64°F Low: 41°F Precip: 0% High: 60°F Low: 41°F Precip: 57%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'0 @S6H 1111'6 1'0 @W6H 527'2 -1'4 @O6H 298'6 -0'2 Stocks MSFT 413.6000 12.4600 WMT 129.0200 - 2.1600 XOM 151.2100 2.1600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  0'0 Bid:  428'4 Ask:  428'6 Today's High:  429'0 Today's Low:  428'0 Volume:  182,317 Open:  428'0 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-09-2026 10:47:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.