Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'6 2'0 370'6 01:40A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 384'2 2'4 381'6 01:40A Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'6 391'6 2'2 389'4 01:40A Chart for @C0K Options for @C0K
Jul 20 395'6 397'4 395'6 397'4 2'2 395'2 01:40A Chart for @C0N Options for @C0N
Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 01:40A Chart for @C0U Options for @C0U
Dec 20 402'6 404'0 402'4 404'0 2'0 402'0 01:40A Chart for @C0Z Options for @C0Z
Mar 21 412'4 414'0 412'4 414'0 1'6 412'2 01:39A Chart for @C1H Options for @C1H
May 21 418'2 418'2 418'0 418'0 0'0 418'0 01:39A Chart for @C1K Options for @C1K
Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 01:39A Chart for @C1N Options for @C1N
Sep 21 414'2 -2'2 412'2s 01:16A Chart for @C1U Options for @C1U
Dec 21 413'0 415'0 413'0 415'0 1'4 413'4 01:16A Chart for @C1Z Options for @C1Z
Jul 22 430'0 -2'0 429'4s 01:14A Chart for @C2N Options for @C2N
Dec 22 413'0 413'0 413'0 413'0 -1'0 413'4s 01:17A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'4 411'2 407'6 410'2 2'6 407'4 01:40A Chart for @KW9Z Options for @KW9Z
Mar 20 422'6 424'6 421'2 424'4 3'4 421'0 01:40A Chart for @KW0H Options for @KW0H
May 20 431'4 434'0 431'4 434'0 3'2 430'6 01:40A Chart for @KW0K Options for @KW0K
Jul 20 441'6 443'6 440'6 443'4 3'2 440'2 01:40A Chart for @KW0N Options for @KW0N
Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 01:40A Chart for @KW0U Options for @KW0U
Dec 20 472'4 472'4 466'6 468'0 -3'0 467'6s 01:40A Chart for @KW0Z Options for @KW0Z
Mar 21 484'2 484'6 483'2 483'4 -2'6 482'0s 01:40A Chart for @KW1H Options for @KW1H
May 21 491'0 -2'6 487'2s 01:35A Chart for @KW1K Options for @KW1K
Jul 21 497'0 -2'6 491'2s 01:40A Chart for @KW1N Options for @KW1N
Sep 21 491'2 -2'6 491'2s 09/22 Chart for @KW1U Options for @KW1U
Dec 21 538'2 -2'6 505'2s 09/22 Chart for @KW1Z Options for @KW1Z
Mar 22 505'2 -2'6 505'2s 09/20 Chart for @KW2H Options for @KW2H
May 22 505'2 -2'6 505'2s 09/20 Chart for @KW2K Options for @KW2K
Jul 22 501'0 -2'6 501'0s 09/20 Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 891'2 882'6 891'0 8'2 882'6 01:40A Chart for @S9X Options for @S9X
Jan 20 896'4 905'0 896'4 905'0 8'4 896'4 01:40A Chart for @S0F Options for @S0F
Mar 20 908'4 917'2 908'4 917'2 8'4 908'6 01:40A Chart for @S0H Options for @S0H
May 20 919'4 927'6 919'4 927'6 8'4 919'2 01:40A Chart for @S0K Options for @S0K
Jul 20 929'0 937'0 929'0 937'0 8'2 928'6 01:40A Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 01:40A Chart for @S0Q Options for @S0Q
Sep 20 932'2 940'6 932'2 940'6 7'0 933'6 01:40A Chart for @S0U Options for @S0U
Nov 20 940'0 947'2 940'0 947'2 7'0 940'2 01:40A Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 01:40A Chart for @S1F Options for @S1F
Mar 21 950'0 950'0 950'0 950'0 0'0 950'0 01:40A Chart for @S1H Options for @S1H
May 21 959'4 959'4 956'6 956'6 -7'0 953'6s 01:40A Chart for @S1K Options for @S1K
Jul 21 966'2 -6'6 960'4s 01:40A Chart for @S1N Options for @S1N
Aug 21 950'0 -6'4 960'4s 01:39A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -6'4 950'4s 01:39A Chart for @S1U Options for @S1U
Nov 21 944'2 -6'6 937'4s 01:40A Chart for @S1X Options for @S1X
Jul 22 941'2 -6'6 941'2s 01:39A Chart for @S2N Options for @S2N
Nov 22 935'0 -6'6 929'4s 01:39A Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Intraday Commodities
@CZ9

Intraday Indexes
NASDAQ Composite


Local Conditions
Stockton, CA
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 55% Dew Pt: 52oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 7:00
As reported at FRENCH CAMP, CA at 11:00 PM
 
Local Radar
Stockton, CA
Radar
 
Local Forecast
Stockton, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 60°F
Precip: 0%
High: 96°F
Low: 59°F
Precip: 0%
High: 98°F
Low: 65°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

My Market Watch
Click Here to Customize
Commodities
@C9Z 372'6 2'0
@S9X 891'2 8'4
@W9Z 486'4 2'2
@O9Z 275'0 -0'6
Stocks
MSFT 139.440000 - 1.630000
WMT 116.980000
XOM 72.080000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'6
Change:  2'0
Bid:  372'4
Ask:  372'6
Today's High:  373'0
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:39:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.philoconnellgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN