Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 420'4 418'0 420'0 1'4 418'4 05:31A Chart for @C4Z Options for @C4Z
Mar 25 435'6 438'0 435'4 437'4 1'2 436'2 05:31A Chart for @C5H Options for @C5H
May 25 444'6 446'6 444'4 446'2 1'2 445'0 05:31A Chart for @C5K Options for @C5K
Jul 25 450'6 452'6 450'2 452'2 1'2 451'0 05:31A Chart for @C5N Options for @C5N
Sep 25 445'4 447'0 445'2 446'6 0'4 446'2 05:31A Chart for @C5U Options for @C5U
Dec 25 450'6 452'4 450'4 452'4 1'0 451'4 05:31A Chart for @C5Z Options for @C5Z
Mar 26 461'6 461'6 461'6 461'6 -0'4 462'2 05:31A Chart for @C6H Options for @C6H
May 26 469'0 0'0 468'4 05:31A Chart for @C6K Options for @C6K
Jul 26 471'4 471'4 471'4 471'4 -0'4 472'0 05:31A Chart for @C6N Options for @C6N
Sep 26 465'4 0'0 460'2 05:31A Chart for @C6U Options for @C6U
Dec 26 460'0 460'0 459'4 459'4 -0'6 460'2 05:31A Chart for @C6Z Options for @C6Z
Jul 27 470'0 0'0 477'0 05:30A Chart for @C7N Options for @C7N
Dec 27 455'0 455'0 455'0 455'0 -0'4 455'4 05:25A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 614'6 608'6 613'0 2'0 611'0 05:31A Chart for @KW4Z Options for @KW4Z
Mar 25 627'2 631'2 625'2 630'0 2'2 627'6 05:31A Chart for @KW5H Options for @KW5H
May 25 637'6 641'2 635'6 640'2 2'4 637'6 05:31A Chart for @KW5K Options for @KW5K
Jul 25 644'4 648'0 644'4 646'4 2'0 644'4 05:31A Chart for @KW5N Options for @KW5N
Sep 25 657'4 657'6 652'2 655'6 1'6 654'0 05:31A Chart for @KW5U Options for @KW5U
Dec 25 671'2 671'2 671'2 671'2 3'2 668'0 05:31A Chart for @KW5Z Options for @KW5Z
Mar 26 670'6 2'6 677'2s 05:31A Chart for @KW6H Options for @KW6H
May 26 667'0 2'6 675'2s 05:31A Chart for @KW6K Options for @KW6K
Jul 26 630'0 2'6 656'0s 10/10 Chart for @KW6N Options for @KW6N
Sep 26 664'2 2'6 664'2s 10/10 Chart for @KW6U Options for @KW6U
Dec 26 676'2 2'6 676'2s 10/10 Chart for @KW6Z Options for @KW6Z
Mar 27 682'4 2'6 682'4s 10/10 Chart for @KW7H Options for @KW7H
May 27 679'2 2'6 679'2s 10/10 Chart for @KW7K Options for @KW7K
Jul 27 649'2 2'6 649'2s 10/10 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1021'0 1014'4 1019'6 5'0 1014'6 05:31A Chart for @S4X Options for @S4X
Jan 25 1031'0 1037'2 1030'6 1036'2 4'6 1031'4 05:31A Chart for @S5F Options for @S5F
Mar 25 1045'6 1052'2 1045'6 1051'4 5'0 1046'4 05:31A Chart for @S5H Options for @S5H
May 25 1061'0 1067'0 1060'2 1066'4 5'2 1061'2 05:31A Chart for @S5K Options for @S5K
Jul 25 1071'6 1078'4 1071'6 1078'4 5'6 1072'6 05:31A Chart for @S5N Options for @S5N
Aug 25 1072'6 1078'2 1072'2 1077'2 4'4 1072'6 05:31A Chart for @S5Q Options for @S5Q
Sep 25 1066'4 1068'4 1066'4 1067'4 3'2 1064'2 05:31A Chart for @S5U Options for @S5U
Nov 25 1067'0 1071'6 1066'4 1071'0 4'6 1066'2 05:31A Chart for @S5X Options for @S5X
Jan 26 1079'4 1081'0 1079'2 1080'6 3'2 1077'4 05:31A Chart for @S6F Options for @S6F
Mar 26 1077'2 0'0 1079'4 05:31A Chart for @S6H Options for @S6H
May 26 1105'0 0'0 1084'2 05:31A Chart for @S6K Options for @S6K
Jul 26 1090'4 0'0 1090'4 05:31A Chart for @S6N Options for @S6N
Aug 26 1093'0 0'0 1085'0 05:31A Chart for @S6Q Options for @S6Q
Sep 26 1039'0 0'0 1073'2 05:30A Chart for @S6U Options for @S6U
Nov 26 1072'0 -1'0 1073'0 05:31A Chart for @S6X Options for @S6X
Jul 27 1072'0 0'0 1088'2 10/10 Chart for @S7N Options for @S7N
Nov 27 1067'4 1067'4 1067'4 1067'4 5'0 1062'4 10/10 Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Intraday Commodities
@CZ4

Intraday Indexes
NASDAQ Composite


Local Conditions
Stockton, CA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 64% Dew Pt: 47oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:32
As reported at FRENCH CAMP, CA at 3:00 AM
 
Local Radar
Stockton, CA
Radar
 
Local Forecast
Stockton, CA

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 54°F
Precip: 0%		 High: 81°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
Trying to Recover From Hurricane Helene

DTN Ag Headline News
USDA Reports Preview
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
Trying to Recover From Hurricane Helene

My Market Watch
Click Here to Customize
Commodities
@C4Z 420'0 1'4
@S4X 1019'6 5'0
@W4Z 606'0 2'2
@O4Z 385'6 1'6
Stocks
MSFT 415.8400 - 1.6200
WMT 79.6100 -0.7900
XOM 123.1400 1.0500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  1'4
Bid:  419'6
Ask:  420'0
Today's High:  420'4
Today's Low:  418'0
Volume:  171,360
Open:  418'4
Settle:  418'4
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
5:31:00AM
Delay Time:  10 Minutes

Make us your homepage
 
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.philoconnellgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN