Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'4 1'0 332'4 04:28A Chart for @C6U Options for @C6U
Dec 16 339'4 341'6 338'6 340'4 1'0 339'4 04:28A Chart for @C6Z Options for @C6Z
Mar 17 349'0 351'0 348'2 349'6 0'6 349'0 04:28A Chart for @C7H Options for @C7H
May 17 354'0 356'2 354'0 355'6 1'2 354'4 04:28A Chart for @C7K Options for @C7K
Jul 17 359'0 361'2 359'0 360'4 1'0 359'4 04:28A Chart for @C7N Options for @C7N
Sep 17 363'6 363'6 363'6 363'6 0'2 363'4 04:27A Chart for @C7U Options for @C7U
Dec 17 369'6 371'0 369'2 370'2 0'4 369'6 04:28A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'0 379'0 -2'2 379'0s 04:27A Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'2s 04:27A Chart for @C8K Options for @C8K
Jul 18 390'4 390'4 390'4 390'4 -2'4 388'6s 04:27A Chart for @C8N Options for @C8N
Sep 18 387'4 387'4 385'0 385'0 -1'2 386'0s 03:59A Chart for @C8U Options for @C8U
Dec 18 388'0 388'0 388'0 388'0 1'0 387'0 04:27A Chart for @C8Z Options for @C8Z
Jul 19 402'4 0'0 403'6s 03:59A Chart for @C9N Options for @C9N
Dec 19 395'0 395'0 395'0 395'0 0'0 396'0s 03:59A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 414'6 412'0 413'4 1'4 412'0 04:27A Chart for @KW6U Options for @KW6U
Dec 16 440'0 440'6 438'6 440'0 1'4 438'4 04:28A Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 457'6 456'0 457'2 1'6 455'4 04:28A Chart for @KW7H Options for @KW7H
May 17 468'0 468'0 467'6 467'6 1'2 466'4 04:28A Chart for @KW7K Options for @KW7K
Jul 17 477'0 478'2 477'0 477'0 0'6 476'2 04:28A Chart for @KW7N Options for @KW7N
Sep 17 501'2 -10'6 491'6s 04:28A Chart for @KW7U Options for @KW7U
Dec 17 515'0 -10'4 511'0s 04:29A Chart for @KW7Z Options for @KW7Z
Mar 18 535'0 -10'0 525'6s 04:29A Chart for @KW8H Options for @KW8H
May 18 534'4 -10'0 522'4s 04:29A Chart for @KW8K Options for @KW8K
Jul 18 564'2 -10'0 520'6s 04:29A Chart for @KW8N Options for @KW8N
Sep 18 520'6 -10'0 520'6s 07/26 Chart for @KW8U Options for @KW8U
Dec 18 520'6 -10'0 520'6s 07/26 Chart for @KW8Z Options for @KW8Z
Mar 19 520'6 -10'0 520'6s 07/26 Chart for @KW9H Options for @KW9H
May 19 520'6 -10'0 520'6s 07/26 Chart for @KW9K Options for @KW9K
Jul 19 520'6 -10'0 520'6s 07/26 Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 991'2 1000'2 6'6 993'4 04:28A Chart for @S6Q Options for @S6Q
Sep 16 985'4 995'0 983'6 992'0 7'0 985'0 04:28A Chart for @S6U Options for @S6U
Nov 16 974'6 983'6 971'4 980'0 6'2 973'6 04:28A Chart for @S6X Options for @S6X
Jan 17 975'0 984'0 972'4 980'4 6'0 974'4 04:28A Chart for @S7F Options for @S7F
Mar 17 964'6 973'6 963'6 970'0 6'6 963'2 04:28A Chart for @S7H Options for @S7H
May 17 959'0 970'6 959'0 965'0 6'0 959'0 04:28A Chart for @S7K Options for @S7K
Jul 17 964'4 971'6 963'4 966'4 6'2 960'2 04:28A Chart for @S7N Options for @S7N
Aug 17 952'4 958'0 952'4 958'0 7'6 952'4s 04:27A Chart for @S7Q Options for @S7Q
Sep 17 936'0 936'0 936'0 936'0 6'4 936'2s 04:27A Chart for @S7U Options for @S7U
Nov 17 927'4 929'6 927'4 929'6 6'0 923'6 04:27A Chart for @S7X Options for @S7X
Jan 18 932'6 6'4 925'6s 04:27A Chart for @S8F Options for @S8F
Mar 18 920'0 6'2 924'6s 04:27A Chart for @S8H Options for @S8H
May 18 926'4 5'6 926'4s 04:27A Chart for @S8K Options for @S8K
Jul 18 949'0 5'6 930'6s 04:27A Chart for @S8N Options for @S8N
Aug 18 981'2 5'6 928'6s 07/26 Chart for @S8Q Options for @S8Q
Sep 18 940'0 5'6 923'2s 07/26 Chart for @S8U Options for @S8U
Nov 18 912'0 5'0 913'2s 04:27A Chart for @S8X Options for @S8X
Jul 19 960'0 5'0 929'0s 07/26 Chart for @S9N Options for @S9N
Nov 19 930'0 2'4 908'2s 07/26 Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Intraday Commodities
@CU6

Intraday Indexes
Value Line


Local Conditions
Stockton, CA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 49% Dew Pt: 51oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 8:18
As reported at FRENCH CAMP, CA at 2:00 AM
 
Local Radar
Stockton, CA
Radar
 
Local Forecast
Stockton, CA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 107°F
Low: 65°F
Precip: 0%
High: 107°F
Low: 66°F
Precip: 0%
High: 106°F
Low: 66°F
Precip: 0%
High: 102°F
Low: 64°F
Precip: 0%
High: 97°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 1'0
@S6Q 1000'2 6'6
@W6U 417'0 2'0
@O6U 199'6 -4'0
Stocks
MSFT 56.7600 0.0300
WMT 73.730000 -0.020000
XOM 91.530000 -0.670000
TWX 78.270000 -0.230000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'4
Change:  1'0
Bid:  333'4
Ask:  333'6
Today's High:  334'4
Today's Low:  332'0
Volume:  95,060
Open:  332'4
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
4:27:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.philoconnellgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN