|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
438'2 |
435'0 |
437'0 |
1'0 |
436'0 |
06:30A |
|
|
|
Jul 24 |
449'2 |
450'6 |
447'4 |
449'6 |
1'0 |
448'6 |
06:29A |
|
|
|
Sep 24 |
458'0 |
460'0 |
457'2 |
459'0 |
1'0 |
458'0 |
06:30A |
|
|
|
Dec 24 |
470'6 |
472'4 |
469'6 |
471'6 |
1'0 |
470'6 |
06:30A |
|
|
|
Mar 25 |
483'4 |
485'0 |
482'6 |
483'6 |
0'2 |
483'4 |
06:30A |
|
|
|
May 25 |
490'0 |
491'6 |
489'4 |
490'0 |
0'0 |
490'0 |
06:30A |
|
|
|
Jul 25 |
493'4 |
494'2 |
492'2 |
492'2 |
0'0 |
492'2 |
06:29A |
|
|
|
Sep 25 |
|
|
|
483'2 |
0'0 |
482'2 |
06:30A |
|
|
|
Dec 25 |
485'0 |
486'0 |
484'2 |
485'2 |
1'0 |
484'2 |
06:30A |
|
|
|
Mar 26 |
|
|
|
492'4 |
0'0 |
493'4 |
06:30A |
|
|
|
May 26 |
|
|
|
498'0 |
0'0 |
497'2 |
06:29A |
|
|
|
Jul 26 |
|
|
|
498'6 |
0'0 |
500'0 |
06:30A |
|
|
|
Sep 26 |
475'0 |
475'0 |
475'0 |
475'0 |
0'6 |
474'2 |
03:47A |
|
|
|
Dec 26 |
474'6 |
474'6 |
474'4 |
474'4 |
1'0 |
473'4 |
06:28A |
|
|
|
Jul 27 |
|
|
|
485'2 |
0'0 |
485'2 |
03:47A |
|
|
|
Dec 27 |
|
|
|
472'6 |
0'0 |
468'4 |
06:30A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
574'6 |
577'4 |
571'4 |
576'6 |
3'0 |
573'6 |
06:30A |
|
|
|
Jul 24 |
568'4 |
569'2 |
563'6 |
568'2 |
0'6 |
567'4 |
06:29A |
|
|
|
Sep 24 |
580'4 |
580'4 |
574'0 |
577'2 |
-0'2 |
577'4 |
06:30A |
|
|
|
Dec 24 |
595'2 |
597'0 |
591'6 |
595'0 |
0'0 |
595'0 |
06:30A |
|
|
|
Mar 25 |
608'2 |
608'2 |
607'4 |
607'4 |
-2'6 |
610'2 |
06:30A |
|
|
|
May 25 |
615'0 |
622'0 |
610'0 |
618'6 |
7'6 |
618'4s |
06:29A |
|
|
|
Jul 25 |
|
|
|
605'6 |
7'4 |
616'0s |
06:30A |
|
|
|
Sep 25 |
|
|
|
630'0 |
8'6 |
623'2s |
06:30A |
|
|
|
Dec 25 |
|
|
|
620'4 |
8'0 |
634'2s |
06:29A |
|
|
|
Mar 26 |
|
|
|
634'0 |
8'0 |
646'6s |
03/18 |
|
|
|
May 26 |
|
|
|
652'2 |
8'0 |
652'2s |
03/18 |
|
|
|
Jul 26 |
|
|
|
615'0 |
8'0 |
618'0s |
03/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1192'2 |
1184'2 |
1188'2 |
0'4 |
1187'6 |
06:30A |
|
|
|
Jul 24 |
1202'2 |
1206'6 |
1199'0 |
1202'4 |
0'2 |
1202'2 |
06:30A |
|
|
|
Aug 24 |
1199'0 |
1203'4 |
1196'0 |
1200'0 |
1'0 |
1199'0 |
06:30A |
|
|
|
Sep 24 |
1183'2 |
1186'6 |
1181'0 |
1183'6 |
0'2 |
1183'4 |
06:30A |
|
|
|
Nov 24 |
1180'2 |
1184'6 |
1177'6 |
1181'2 |
0'6 |
1180'4 |
06:30A |
|
|
|
Jan 25 |
1191'2 |
1194'4 |
1187'6 |
1189'0 |
-1'4 |
1190'4 |
06:30A |
|
|
|
Mar 25 |
1187'6 |
1191'4 |
1185'0 |
1186'6 |
-0'4 |
1187'2 |
06:30A |
|
|
|
May 25 |
1188'4 |
1193'2 |
1187'4 |
1189'2 |
-0'4 |
1189'6 |
06:29A |
|
|
|
Jul 25 |
1195'4 |
1200'0 |
1195'4 |
1197'2 |
1'4 |
1195'6 |
06:30A |
|
|
|
Aug 25 |
|
|
|
1245'0 |
0'0 |
1190'6 |
06:30A |
|
|
|
Sep 25 |
|
|
|
1135'4 |
0'0 |
1170'0 |
06:30A |
|
|
|
Nov 25 |
1161'4 |
1161'4 |
1159'0 |
1159'0 |
-2'6 |
1161'6 |
06:30A |
|
|
|
Jan 26 |
|
|
|
1165'0 |
0'0 |
1170'4 |
06:30A |
|
|
|
Mar 26 |
|
|
|
1140'0 |
0'0 |
1170'0 |
06:30A |
|
|
|
May 26 |
|
|
|
1140'4 |
0'0 |
1173'4 |
06:30A |
|
|
|
Jul 26 |
|
|
|
1156'4 |
0'0 |
1178'4 |
06:30A |
|
|
|
Aug 26 |
|
|
|
1172'4 |
0'0 |
1172'4 |
03/18 |
|
|
|
Sep 26 |
|
|
|
1155'2 |
0'0 |
1155'2 |
03/18 |
|
|
|
Nov 26 |
|
|
|
1147'0 |
0'0 |
1141'0 |
06:30A |
|
|
|
Jul 27 |
|
|
|
1140'6 |
0'0 |
1140'6 |
01:10A |
|
|
|
Nov 27 |
|
|
|
1080'0 |
0'0 |
1117'6 |
01:10A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Stockton, CA |
|
|
Chg Zip Code: |
Temp: |
50oF |
Feels Like: |
50oF |
Humid: |
89% |
Dew Pt: |
47oF |
Barom: |
30.05 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:08 |
Sunset: |
7:16 |
As reported at FRENCH CAMP, CA at 4:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Stockton, CA |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 78°F Low: 47°F Precip: 0% |
High: 76°F Low: 46°F Precip: 0% |
High: 74°F Low: 46°F Precip: 0% |
High: 72°F Low: 48°F Precip: 70% |
High: 65°F Low: 49°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
437'0 |
1'0 |
@S4K |
1188'4 |
0'6 |
@W4K |
543'0 |
0'2 |
@O4K |
358'4 |
0'0 |
Stocks |
MSFT |
417.3200 |
0.9000 |
WMT |
60.8600 |
0.1800 |
XOM |
112.3000 |
1.0300 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4K) |
Exchange: |
CBOT |
Last Trade: |
437'0
|
Change: |
1'0 |
Bid: |
437'0 |
Ask: |
437'2 |
Today's High: |
438'2 |
Today's Low: |
435'0 |
Volume: |
121,822 |
Open: |
436'4 |
Settle: |
436'0 |
Prev: |
436'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-19-2024 6:29:00AM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.philoconnellgrain.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|