Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 427'2 2'6 424'4 07:40A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 432'2 2'4 429'6 07:40A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 440'4 2'2 438'2 07:40A Chart for @C0H Options for @C0H
May 20 443'0 445'6 441'2 444'4 2'2 442'2 07:40A Chart for @C0K Options for @C0K
Jul 20 446'4 449'2 444'4 447'6 2'0 445'6 07:40A Chart for @C0N Options for @C0N
Sep 20 421'0 423'4 421'0 422'4 0'6 421'6 07:40A Chart for @C0U Options for @C0U
Dec 20 416'0 417'6 415'6 416'4 -0'2 416'6 07:40A Chart for @C0Z Options for @C0Z
Mar 21 427'2 427'2 427'2 427'2 0'6 426'4 07:40A Chart for @C1H Options for @C1H
May 21 431'6 431'6 431'6 431'6 -2'4 432'2s 07:40A Chart for @C1K Options for @C1K
Jul 21 436'4 436'6 435'6 435'6 -2'4 436'2s 07:40A Chart for @C1N Options for @C1N
Sep 21 420'0 -0'6 417'4s 07:40A Chart for @C1U Options for @C1U
Dec 21 420'4 420'4 420'4 420'4 1'0 419'4 07:40A Chart for @C1Z Options for @C1Z
Jul 22 434'0 -1'0 433'4s 07:40A Chart for @C2N Options for @C2N
Dec 22 419'6 0'4 420'4s 07/18 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 437'0 431'2 436'2 3'4 432'6 07:40A Chart for @KW9U Options for @KW9U
Dec 19 453'2 457'0 452'0 456'2 3'0 453'2 07:40A Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 476'2 471'6 475'4 2'2 473'2 07:40A Chart for @KW0H Options for @KW0H
May 20 484'2 488'0 484'2 488'0 2'4 485'4 07:40A Chart for @KW0K Options for @KW0K
Jul 20 490'0 492'6 490'0 492'6 1'6 491'0 07:40A Chart for @KW0N Options for @KW0N
Sep 20 503'6 504'4 502'6 504'4 1'4 503'0 07:40A Chart for @KW0U Options for @KW0U
Dec 20 525'2 526'6 522'0 522'6 -6'0 522'4s 07:40A Chart for @KW0Z Options for @KW0Z
Mar 21 570'2 -6'0 536'6s 07:40A Chart for @KW1H Options for @KW1H
May 21 560'0 -6'0 538'6s 07:40A Chart for @KW1K Options for @KW1K
Jul 21 559'0 -6'0 531'0s 07:40A Chart for @KW1N Options for @KW1N
Sep 21 531'0 -6'0 531'0s 07/18 Chart for @KW1U Options for @KW1U
Dec 21 544'0 -6'0 544'0s 07/18 Chart for @KW1Z Options for @KW1Z
Mar 22 544'0 -6'0 544'0s 07/18 Chart for @KW2H Options for @KW2H
May 22 544'0 -6'0 544'0s 07/18 Chart for @KW2K Options for @KW2K
Jul 22 543'6 -6'0 543'6s 07/18 Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 893'2 879'4 890'2 9'0 881'2 07:40A Chart for @S9Q Options for @S9Q
Sep 19 887'4 899'0 885'2 896'4 9'4 887'0 07:40A Chart for @S9U Options for @S9U
Nov 19 899'4 911'0 897'2 908'0 9'0 899'0 07:40A Chart for @S9X Options for @S9X
Jan 20 912'0 923'0 909'6 920'6 9'2 911'4 07:40A Chart for @S0F Options for @S0F
Mar 20 922'4 932'6 920'2 930'2 9'0 921'2 07:40A Chart for @S0H Options for @S0H
May 20 930'2 940'4 929'0 939'0 9'0 930'0 07:40A Chart for @S0K Options for @S0K
Jul 20 938'6 949'6 937'2 947'4 8'6 938'6 07:40A Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 945'4 945'4 4'0 941'4 07:39A Chart for @S0Q Options for @S0Q
Sep 20 952'6 0'2 939'6s 07:39A Chart for @S0U Options for @S0U
Nov 20 941'6 951'0 941'6 950'6 8'6 942'0 07:40A Chart for @S0X Options for @S0X
Jan 21 961'0 1'0 948'2s 07:39A Chart for @S1F Options for @S1F
Mar 21 963'0 0'4 952'0s 07:39A Chart for @S1H Options for @S1H
May 21 964'0 0'2 958'0s 07:39A Chart for @S1K Options for @S1K
Jul 21 976'6 0'2 964'0s 07:39A Chart for @S1N Options for @S1N
Aug 21 974'4 0'2 963'2s 07:32A Chart for @S1Q Options for @S1Q
Sep 21 956'0 0'2 953'2s 07/18 Chart for @S1U Options for @S1U
Nov 21 951'6 1'0 942'0s 07:39A Chart for @S1X Options for @S1X
Jul 22 945'6 1'0 945'6s 07/18 Chart for @S2N Options for @S2N
Nov 22 931'0 931'0 931'0 931'0 1'0 928'2s 07/18 Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Intraday Commodities
@CU9

Intraday Indexes
NASDAQ Composite


Local Conditions
Stockton, CA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:24
As reported at FRENCH CAMP, CA at 5:00 AM
 
Local Radar
Stockton, CA
Radar
 
Local Forecast
Stockton, CA

Friday
Saturday
Sunday
Monday
Tuesday
High: 93°F
Low: 62°F
Precip: 0%		 High: 94°F
Low: 61°F
Precip: 0%		 High: 97°F
Low: 62°F
Precip: 0%		 High: 99°F
Low: 63°F
Precip: 0%		 High: 99°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

My Market Watch
Click Here to Customize
Commodities
@C9U 427'2 2'6
@S9Q 890'2 9'0
@W9U 496'4 3'0
@O9U 269'2 -5'4
Stocks
MSFT 136.420000 0.150000
WMT 114.720000 0.120000
XOM 74.840000 -0.640000
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  427'2
Change:  2'6
Bid:  427'2
Ask:  427'4
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
7:40:00AM
Delay Time:  10 Minutes

Make us your homepage
 
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.philoconnellgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN