|
|
![](/images/spacer.gif) |
Futures |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
03:57P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
03:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
03:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
03:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
03:53P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
454'0 |
454'0 |
445'0 |
445'4 |
-8'6 |
445'2s |
03:52P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
459'0 |
460'0 |
451'6 |
452'2 |
-7'4 |
452'2s |
03:11P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
470'0 |
471'0 |
463'0 |
463'0 |
-7'2 |
463'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
471'6 |
471'6 |
471'6 |
471'6 |
-7'0 |
470'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 26 |
478'4 |
478'4 |
474'2 |
474'2 |
-6'6 |
473'6s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 26 |
|
|
|
461'6 |
-6'0 |
453'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 26 |
459'0 |
459'2 |
454'2 |
454'2 |
-6'0 |
452'4s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 27 |
473'4 |
473'4 |
473'4 |
473'4 |
-6'0 |
471'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 27 |
447'2 |
447'2 |
446'4 |
446'4 |
-5'2 |
444'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
561'0 |
566'2 |
544'4 |
545'6 |
-16'0 |
545'4s |
03:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
577'4 |
582'0 |
561'0 |
562'0 |
-16'0 |
562'0s |
03:04P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
591'2 |
595'2 |
575'2 |
576'2 |
-15'4 |
576'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
595'2 |
602'2 |
583'0 |
583'6 |
-15'0 |
584'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
596'0 |
601'2 |
583'0 |
583'4 |
-14'4 |
583'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
600'0 |
600'0 |
591'4 |
591'4 |
-14'0 |
591'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
604'0 |
604'0 |
602'0 |
602'0 |
-14'0 |
602'6s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
|
|
|
635'0 |
-14'0 |
609'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
|
|
|
635'0 |
-13'4 |
609'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 26 |
|
|
|
595'0 |
-10'0 |
594'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 26 |
|
|
|
602'2 |
-10'0 |
602'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 26 |
|
|
|
614'2 |
-10'0 |
614'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 27 |
|
|
|
620'4 |
-10'0 |
620'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 27 |
|
|
|
617'2 |
-10'0 |
617'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 27 |
|
|
|
587'2 |
-10'0 |
587'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
02:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
03:28P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
02:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
1112'0 |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
1086'4s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
1117'0 |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
1095'0s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
1104'6 |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
1091'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
|
|
|
1097'0 |
-22'6 |
1073'6s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 25 |
1093'6 |
1095'4 |
1070'2 |
1070'4 |
-22'4 |
1071'6s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 26 |
1093'0 |
1093'0 |
1093'0 |
1093'0 |
-22'4 |
1083'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
|
|
|
1080'0 |
-22'6 |
1085'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
|
|
|
1085'0 |
-22'4 |
1089'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 26 |
|
|
|
1119'0 |
-22'4 |
1095'6s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 26 |
|
|
|
1088'6 |
-22'4 |
1088'6s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 26 |
|
|
|
1175'0 |
-22'2 |
1076'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 26 |
1091'4 |
1091'4 |
1091'4 |
1091'4 |
-22'2 |
1073'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 27 |
|
|
|
1086'2 |
-22'2 |
1086'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 27 |
|
|
|
1061'0 |
-22'2 |
1059'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Local Conditions |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Stockton, CA |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Chg Zip Code: |
Temp: |
82oF |
Feels Like: |
80oF |
Humid: |
26% |
Dew Pt: |
44oF |
Barom: |
29.76 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
16 mph |
Sunrise: |
6:04 |
Sunset: |
8:18 |
As reported at FRENCH CAMP, CA at 8:00 PM |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Local Forecast |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Stockton, CA |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/wxconditions/clear.gif)
Saturday
|
![](/images/wxconditions/clear.gif)
Sunday
|
![](/images/wxconditions/clear.gif)
Monday
|
![](/images/wxconditions/clear.gif)
Tuesday
|
![](/images/wxconditions/clear.gif)
Wednesday
|
High: 83°F Low: 59°F Precip: 0% |
High: 90°F Low: 57°F Precip: 0% |
High: 89°F Low: 58°F Precip: 0% |
High: 89°F Low: 61°F Precip: 0% |
High: 95°F Low: 62°F Precip: 0% |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
View complete Local Weather |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Market Watch |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Commodities |
@C4U |
394'6 |
-11'4 |
@S4Q |
1071'6 |
-38'4 |
@W4U |
522'6 |
-14'2 |
@O4U |
323'0 |
-6'6 |
Stocks |
MSFT |
425.2700 |
6.8700 |
WMT |
69.780000 |
-0.240000 |
XOM |
117.3300 |
- 0.1000 |
TWX |
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Quick Quote |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4U) |
Exchange: |
CBOT |
Last Trade: |
394'6
|
Change: |
-11'4 |
Bid: |
394'4 |
Ask: |
394'4 |
Today's High: |
406'4 |
Today's Low: |
394'0 |
Volume: |
128,935 |
Open: |
405'6 |
Settle: |
394'4s |
Prev: |
406'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jul-26-2024 1:19:00PM |
Delay Time: |
10 Minutes |
|
![](/images/delayed.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Make us your homepage |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.philoconnellgrain.com in the Location box.
- Click the OK button.
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
|
|