Phil O'Connell Grain Co.


	Phil O'Connell Grain Co.

Home

USDA

- - - - - - - -

Market News

Headline News

DTN Ag Headlines

AgBizDir.com

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	Jul			345'6s	-6'0
	Sep			345'6s	-10'6
	Dec			357'4s	-11'6
	Mar			371'0s	-11'4
	May			380'4s	-11'4
	Jul			389'6s	-12'0
	Sep			395'0s	-11'0
	Dec			400'2s	-10'0
	Mar			411'2s	-9'4

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jul			1243'0s	-15'4
	Aug			1154'0s	-6'4
	Sep			1061'0s	-7'4
	Nov			1006'0s	-9'4
	Jan			1007'6s	-9'6
	Mar			1001'0s	-10'0
	May			983'4s	-8'0
	Jul			979'0s	-6'0
	Aug			967'0s	-6'0

	W - WHEAT - CBOT
		High	Low	Last	Chg
	Jul			500'2s	-6'0
	Sep			529'0s	-6'4
	Dec			555'0s	-6'4
	Mar			572'6s	-6'6
	May			584'4s	-6'6
	Jul			594'6s	-6'2

	KW - WHEAT - KCBT
		High	Low	Last	Chg
	Jul	561'4	556'2	554'6s	-9'0
	Sep	573'4	563'2	564'2s	-9'2
	Dec	590'0	580'0	580'6s	-9'2
	Mar	603'0	597'0	596'6s	-9'4
	May	616'4	610'0	607'4s	-9'2
	Jul	622'2	618'0	615'6s	-8'2
	Sep			622'6s	-8'2

	LC - LIVE CATTLE - CME
		High	Low	Last	Chg
	Aug			84.875s	- 0.875
	Oct			90.225s	- 0.550
	Dec			90.050s	- 0.075
	Feb			90.100s	0.200
	Apr			90.600s	- 0.400
	Jun			88.050s	0.125
	Aug			87.700s	- 0.200
	Oct			90.000s	- 1.000
	Dec			90.000s	- 1.000

	@AC - ETHANOL - CBOT
		High	Low	Last	Chg
	Jul			1.650s	0.000
	Aug			1.550s	0.000
	Sep			1.536s	0.000

Phil O'Connell Grain Co. Bulletin

Enter your email address to subscribe to our bulletin.

Subscribe

Unsubscribe

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2


	Headline News
	Obama Cites Agenda in Holiday Address 07/04 06:45
	2 US Troops Killed in Afghan Base Bomb 07/04 06:44
	SKorea: NKorea Files 7 Missiles 07/04 06:41
	Pakistan Airstrikes Kill 12 Militants 07/04 06:42
	Palin Resignation Stirs Questions 07/04 06:49
	Honduras Won't Restore President 07/04 06:50
	Albanian Opposition Threatens Protests 07/04 06:40
	Jobless Data Sends Stocks Reeling 07/02 17:44

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Stockton, CA

Chg Zip Code:
Temp:	78^oF	Feels Like:	79^oF
Humid:	42%	Dew Pt:	53^oF
Barom:	29.96	Wind Dir:	NW
Cond:	Sunny	Wind Spd:	7 mph
Sunrise:	5:48	Sunset:	8:30
As reported at FRENCH CAMP, CA at 12:00 PM


	Local Radar
	Stockton, CA

Local Forecast

Stockton, CA

Saturday	Sunday	Monday
Hi: 96^oF Lo: 57^oF	Hi: 90^oF Lo: 56^oF	Hi: 88^oF Lo: 55^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN