Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 Sep 13 547'2s 4'0 05/18 Dec 13 539'2 543'4 539'2 539'0s 1'0 05/18 Mar 14 548'2s 0'2 05/18 May 14 554'2s -1'2 05/18 Jul 14 557'0s -3'0 05/18 Sep 14 526'4s 0'4 05/18 Dec 14 519'4s 0'4 05/18 Jul 15 536'6s -0'2 05/18 Dec 15 513'4s -0'4 05/18 Dec 16 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18 Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18 Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18 Mar 13 749'0 752'0 749'0 750'6s 29'2 05/18 May 13 757'2s 29'2 05/18 Jul 13 761'6s 30'2 05/18 Sep 13 770'0s 30'0 05/18 Dec 13 782'0s 29'0 05/18 Mar 14 787'0s 29'0 05/18 May 14 792'0s 29'0 05/18 Jul 14 777'0s 29'0 05/18 Dec 14 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Webinars

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	Value Line

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 56% Dew Pt: 46oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:12 As reported at FRENCH CAMP, CA at 7:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Sunday Monday Tuesday Wednesday Thursday High: 91°F Low: 57°F Precip: 0% High: 85°F Low: 54°F Precip: 0% High: 82°F Low: 53°F Precip: 0% High: 81°F Low: 51°F Precip: 0% High: 79°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  131,642 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.