Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 586'0 583'4 584'4 -1'4 586'0 01:21A Mar 22 585'0 585'4 582'2 583'6 -0'2 584'0 01:21A May 22 587'0 587'6 585'0 586'2 0'0 586'2 01:21A Jul 22 586'0 586'4 584'4 585'2 -0'2 585'4 01:21A Sep 22 562'2 562'4 560'4 562'0 -0'2 562'2 01:21A Dec 22 552'0 552'2 550'0 551'4 -0'6 552'2 01:21A Mar 23 558'6 559'0 557'4 558'0 -1'2 559'2 01:21A May 23 558'4 562'2 558'4 560'2 2'6 561'4s 01:21A Jul 23 556'6 562'0 556'6 560'0 2'4 559'6s 01:21A Sep 23 517'4 1'2 518'4s 01:21A Dec 23 508'0 510'4 508'0 510'0 0'6 509'2s 01:21A Jul 24 518'2 0'6 517'4s 01:21A Dec 24 481'4 0'6 483'0s 01:21A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 01:21A Mar 22 832'0 834'0 828'0 829'2 5'0 824'2 01:21A May 22 832'6 833'0 828'4 829'2 4'4 824'6 01:21A Jul 22 817'0 820'2 816'4 817'2 4'6 812'4 01:21A Sep 22 819'2 820'4 816'4 817'0 5'4 811'4 01:21A Dec 22 824'0 827'0 814'0 819'2 -8'2 816'2s 01:21A Mar 23 816'4 816'4 816'4 816'4 -7'0 816'0s 01:21A May 23 806'6 -10'0 800'4s 01:21A Jul 23 750'0 752'6 750'0 752'6 6'0 746'6 01:21A Sep 23 775'0 -17'2 738'2s 01:21A Dec 23 746'2 746'2 735'4 735'4 -18'0 742'6s 01:21A Mar 24 775'0 -18'0 740'6s 01:19A May 24 738'4 -18'0 738'4s 12/03 Jul 24 673'6 -16'6 671'6s 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1271'6 1274'6 1262'6 1264'2 -3'0 1267'2 01:21A Mar 22 1276'2 1278'6 1267'4 1268'6 -2'4 1271'2 01:21A May 22 1281'4 1284'6 1274'6 1275'0 -3'0 1278'0 01:21A Jul 22 1287'4 1291'0 1281'0 1282'0 -2'0 1284'0 01:21A Aug 22 1274'2 1274'6 1274'2 1274'4 -1'4 1276'0 01:21A Sep 22 1250'6 1250'6 1249'2 1249'2 -1'6 1251'0 01:21A Nov 22 1235'2 1237'4 1232'2 1232'2 -1'6 1234'0 01:21A Jan 23 1234'0 1235'6 1232'2 1232'2 -1'4 1233'6 01:21A Mar 23 1212'0 1212'0 1209'6 1209'6 -2'4 1212'2 01:21A May 23 1203'0 1203'0 1203'0 1203'0 0'0 1203'0 01:21A Jul 23 1206'0 1206'0 1206'0 1206'0 1'0 1205'0 01:21A Aug 23 1198'2 9'6 1198'2s 01:21A Sep 23 1185'6 9'6 1185'6s 01:21A Nov 23 1170'4 1176'0 1170'4 1175'2 5'6 1171'4s 01:21A Jan 24 1171'4 5'6 1171'4s 12:16A Mar 24 1171'4 5'6 1171'4s 12:16A May 24 1171'4 5'6 1171'4s 12:16A Jul 24 1165'0 5'6 1165'0s 01:17A Aug 24 1165'0 5'6 1165'0s 12/03 Sep 24 1165'0 5'6 1165'0s 12/03 Nov 24 1116'0 5'6 1125'4s 01:17A Jul 25 1125'4 5'6 1125'4s 12/03 Nov 25 1122'4 5'6 1122'4s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 93% Dew Pt: 43oF Barom: 30.22 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:06 Sunset: 4:45 As reported at FRENCH CAMP, CA at 11:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 40°F Precip: 20% High: 59°F Low: 44°F Precip: 80% High: 61°F Low: 42°F Precip: 0% High: 55°F Low: 42°F Precip: 70% High: 55°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	My Market Watch
	Click Here to Customize Commodities @C1Z 584'4 -1'4 @S2F 1264'6 -2'4 @W1Z 799'0 4'4 @O1Z 744'0 -15'6 Stocks MSFT 323.010000 - 6.480000 WMT 137.510000 XOM 60.890000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  584'4 Change:  -1'4 Bid:  584'2 Ask:  585'2 Today's High:  586'0 Today's Low:  583'4 Volume:  3,442 Open:  586'0 Settle:  586'0 Prev:  586'0 Contract High:  Contract Low:  Updated:  Dec-06-2021 12:23:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.