Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Jul 23 569'4 575'2 568'6 575'0 2'6 575'2s 01/21 Sep 23 541'4 1'2 542'0s 01/21 Dec 23 533'4 537'0 530'0 537'0 0'4 535'4s 01/21 Mar 24 541'6 0'4 542'2s 01/21 May 24 535'0 0'4 542'2s 01/21 Jul 24 550'0 0'4 543'4s 01/21 Sep 24 504'4 0'4 504'4s 01/21 Dec 24 495'0 496'0 489'6 496'0 0'4 495'0s 01/21 Jul 25 499'2 0'4 499'2s 01/21 Dec 25 483'0 0'4 479'2s 01/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 01/21 May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01/21 Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01/21 Sep 22 797'2 810'2 795'6 801'2 -3'2 801'6s 01/21 Dec 22 806'0 816'6 802'4 809'0 -2'4 809'2s 01/21 Mar 23 816'0 -2'2 811'6s 01/21 May 23 808'0 -1'6 802'2s 01/21 Jul 23 770'0 770'6 770'0 770'6 -2'2 767'0s 01/21 Sep 23 767'0 -1'0 767'6s 01/21 Dec 23 767'0 767'0 767'0 767'0 -1'0 771'6s 01/21 Mar 24 775'0 -1'0 766'2s 01/21 May 24 763'4 -1'0 763'4s 01/21 Jul 24 698'0 -1'0 698'2s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 Mar 23 1303'6 1308'6 1295'4 1305'2 -1'0 1305'4s 01/21 May 23 1294'4 1305'0 1294'0 1303'0 0'2 1302'6s 01/21 Jul 23 1305'2 1306'6 1299'2 1305'2 0'4 1306'0s 01/21 Aug 23 1239'4 0'4 1300'0s 01/21 Sep 23 1225'4 0'4 1280'0s 01/21 Nov 23 1260'0 1265'0 1246'0 1250'6 -11'4 1251'0s 01/21 Jan 24 1230'6 -11'4 1251'0s 01/21 Mar 24 1251'0 -11'4 1251'0s 01/21 May 24 1251'0 -11'4 1251'0s 01/21 Jul 24 1240'0 1240'0 1240'0 1240'0 -6'0 1234'0s 01/21 Aug 24 1233'0 -6'0 1233'0s 01/21 Sep 24 1233'0 -6'0 1233'0s 01/21 Nov 24 1189'4 1189'4 1185'0 1185'0 -4'0 1187'4s 01/21 Jul 25 1187'4 -4'0 1187'4s 01/21 Nov 25 1170'0 1170'0 1170'0 1170'0 -2'0 1172'2s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 86% Dew Pt: 34oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 5:17 As reported at FRENCH CAMP, CA at 8:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Saturday Sunday Monday Tuesday Wednesday High: 63°F Low: 38°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 64°F Low: 34°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 62°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	My Market Watch
	Click Here to Customize Commodities @C2H 618'0 5'2 @S2H 1415'0 -11'4 @W2H 778'4 -10'2 @O2H 620'0 -18'0 Stocks MSFT 296.030000 - 5.570000 WMT 140.190000 XOM 72.170000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Trade:  618'0 Change:  5'2 Bid:  616'0 Ask:  616'0 Today's High:  618'4 Today's Low:  604'2 Volume:  174,099 Open:  607'4 Settle:  616'2s Prev:  611'0 Contract High:  Contract Low:  Updated:  Jan-21-2022 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.