Phil O'Connell Grain Co.


	Phil O'Connell Grain Co.

Home

USDA

- - - - - - - -

Market News

Headline News

DTN Ag Headlines

AgBizDir.com

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	May	621'0	606'0	618'6s	17'2
	Jul	634'0	616'0	630'2s	17'2
	Sep	642'0	626'4	639'6s	17'0
	Dec	649'0	634'4	646'2s	15'6
	Mar	659'0	645'4	656'6s	15'2
	May	666'4	654'0	664'6s	14'6
	Jul	672'4	660'0	671'2s	14'6
	Sep	628'0	620'4	625'2s	10'2
	Dec	596'0	585'4	594'0s	13'0

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	May	1305'0	1292'0	1298'2s	1'0
	Jul	1320'0	1301'0	1310'0s	1'0
	Aug	1313'0	1296'0	1304'0s	2'6
	Sep	1277'0	1264'0	1274'2s	0'6
	Nov	1250'0	1237'0	1245'6s	0'2
	Jan	1264'0	1248'4	1258'6s	-0'4
	Mar	1267'0	1265'0	1270'0s	0'0
	May			1277'2s	0'2
	Jul			1286'2s	0'6

	W - WHEAT - CBOT
		High	Low	Last	Chg
	May	825'0	807'0	809'0s	14'0
	Jul	844'0	809'0	822'0s	14'4
	Sep	855'0	831'0	835'6s	14'0
	Dec	876'0	843'0	856'2s	13'6
	Mar	881'4	861'4	874'0s	14'4
	May			888'4s	22'0

	KW - WHEAT - KCBT
		High	Low	Last	Chg
	May	920'0	900'0	900'0s	1'0
	Jul	886'0	859'0	868'0s	10'2
	Sep	895'4	871'0	873'4s	7'0
	Dec	912'0	889'0	897'0s	9'0
	Mar	922'0	903'4	903'4s	-1'4
	May			885'0s	0'0
	Jul	885'0	870'0	875'0s	10'0

	LC - LIVE CATTLE - CME
		High	Low	Last	Chg
	Jun	94.150	91.850	93.650s	1.825
	Aug	99.700	97.650	99.300s	1.675
	Oct	105.900	104.250	105.750s	1.400
	Dec	106.700	105.025	106.525s	1.650
	Feb	107.950	106.150	107.850s	1.675
	Apr	109.000	107.000	108.950s	1.950
	Jun	106.000	104.400	106.000s	1.700
	Aug	105.500	105.500	105.500s	1.700
	Oct	107.500	0.000	107.500s	1.500

	@AC - ETHANOL - CBOT
		High	Low	Last	Chg
	Jun	2.595	2.580	2.595s	0.036
	Jul	2.569	2.550	2.559s	0.029
	Aug	2.530	2.530	2.530s	0.020

Phil O'Connell Grain Co. Bulletin

Enter your email address to subscribe to our bulletin.

Subscribe

Unsubscribe

	DTN Ag Headline News
	Lawmakers Mull Ethanol Policy
	USDA Crop Reports Preview
	Bush May Not Stop Farm Bill
	View From the Cab
	Kub's Den: Corn/Bean Acreage
	TaxLink by Andy Biebl
	Corn, Wheat Inspections Bearish
	Farm Bill Issues Remaining
	Refuge Revisited


	Headline News
	March Trade Deficit Drops 05/09 07:59
	UN Halts Aid to Myanmar 05/09 06:59
	US Denies Arrest of Iraq al-Qaida Head 05/09 05:38
	Hezbollah Seizes Beirut Neighborhoods 05/09 05:41
	Pentagon not Warm to Idea of Aid Drop 05/08 14:25
	Moscow Marks Victory Day 05/09 07:22
	Clinton: Ignore Dire Predictions 05/09 07:02
	Stocks Head for Lower Open 05/09 06:19

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Stockton, CA

Chg Zip Code:
Temp:	50^oF	Feels Like:	46^oF
Humid:	71%	Dew Pt:	41^oF
Barom:	29.87	Wind Dir:	W
Cond:	Clear	Wind Spd:	9 mph
Sunrise:	5:59	Sunset:	8:03
As reported at FRENCH CAMP, CA at 6:00 AM


	Local Radar
	Stockton, CA

Local Forecast

Stockton, CA

Friday	Saturday	Sunday
Hi: 80^oF Lo: 48^oF	Hi: 84^oF Lo: 48^oF	Hi: 80^oF Lo: 51^oF

View complete Local Weather

DTN Weather Summary

Southern Midwest Sees Rain Friday

Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain, up to an inch precipitation, will move across the southern half of the Midwest Friday -- south of Interstate 80. » More DTN Weather Commentary

Posted at 6:08AM
Fri May 9, 2008 CDT

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN