|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
451'0 |
453'4 |
447'0 |
449'4 |
-1'6 |
449'6s |
02:30P |
|
 |
 |
Mar 24 |
473'4 |
477'2 |
470'4 |
475'6 |
2'2 |
475'6s |
02:36P |
|
 |
 |
May 24 |
486'0 |
489'4 |
483'2 |
488'2 |
2'4 |
488'4s |
01:20P |
|
 |
 |
Jul 24 |
495'6 |
499'0 |
493'2 |
497'6 |
2'4 |
498'2s |
01:30P |
|
 |
 |
Sep 24 |
498'4 |
502'0 |
496'6 |
500'6 |
2'4 |
501'0s |
01:30P |
|
 |
 |
Dec 24 |
505'0 |
508'4 |
503'6 |
507'2 |
2'0 |
507'6s |
02:30P |
|
 |
 |
Mar 25 |
516'2 |
518'6 |
514'2 |
518'4 |
2'2 |
518'4s |
01:30P |
|
 |
 |
May 25 |
520'6 |
524'0 |
519'4 |
522'6 |
2'4 |
523'4s |
01:30P |
|
 |
 |
Jul 25 |
519'6 |
525'0 |
519'6 |
523'4 |
2'6 |
524'0s |
01:25P |
|
 |
 |
Sep 25 |
510'0 |
510'0 |
510'0 |
510'0 |
0'6 |
509'4s |
01:20P |
|
 |
 |
Dec 25 |
506'6 |
508'2 |
506'2 |
508'0 |
0'4 |
507'6s |
01:20P |
|
 |
 |
Jul 26 |
|
|
|
523'0 |
0'2 |
524'2s |
01:20P |
|
 |
 |
Dec 26 |
506'6 |
506'6 |
506'0 |
506'0 |
-1'0 |
507'2s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
613'0 |
641'6 |
611'4 |
640'6 |
27'0 |
640'0s |
01:30P |
|
 |
 |
Mar 24 |
617'0 |
637'0 |
615'6 |
633'6 |
16'4 |
634'2s |
01:30P |
|
 |
 |
May 24 |
623'2 |
642'0 |
621'4 |
638'0 |
16'2 |
639'2s |
01:30P |
|
 |
 |
Jul 24 |
628'6 |
647'0 |
628'4 |
643'0 |
15'0 |
644'2s |
01:30P |
|
 |
 |
Sep 24 |
641'2 |
657'6 |
640'4 |
654'2 |
14'2 |
655'2s |
01:30P |
|
 |
 |
Dec 24 |
664'6 |
671'2 |
664'6 |
669'2 |
13'6 |
669'2s |
01:24P |
|
 |
 |
Mar 25 |
672'2 |
677'0 |
672'2 |
676'2 |
12'6 |
677'0s |
01:20P |
|
 |
 |
May 25 |
|
|
|
724'0 |
12'6 |
679'0s |
01:20P |
|
 |
 |
Jul 25 |
|
|
|
670'0 |
13'0 |
674'2s |
01:20P |
|
 |
 |
Sep 25 |
|
|
|
700'0 |
13'0 |
662'6s |
01:20P |
|
 |
 |
Dec 25 |
|
|
|
718'0 |
13'0 |
682'2s |
01:20P |
|
 |
 |
Mar 26 |
|
|
|
678'6 |
13'0 |
678'6s |
01:20P |
|
 |
 |
May 26 |
|
|
|
695'6 |
13'0 |
695'6s |
01:20P |
|
 |
 |
Jul 26 |
|
|
|
688'0 |
0'0 |
650'2s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1346'4 |
1352'0 |
1337'0 |
1347'2 |
0'4 |
1347'0s |
02:34P |
|
 |
 |
Mar 24 |
1364'0 |
1370'0 |
1356'0 |
1366'0 |
0'6 |
1365'4s |
01:30P |
|
 |
 |
May 24 |
1378'0 |
1383'2 |
1368'6 |
1378'4 |
0'4 |
1378'6s |
01:24P |
|
 |
 |
Jul 24 |
1383'0 |
1388'0 |
1374'0 |
1383'0 |
0'0 |
1383'6s |
01:30P |
|
 |
 |
Aug 24 |
1361'0 |
1363'6 |
1351'0 |
1359'6 |
0'2 |
1360'2s |
01:24P |
|
 |
 |
Sep 24 |
1311'6 |
1313'0 |
1303'6 |
1310'4 |
0'0 |
1312'0s |
01:24P |
|
 |
 |
Nov 24 |
1291'4 |
1296'0 |
1284'6 |
1291'0 |
-0'4 |
1292'4s |
01:30P |
|
 |
 |
Jan 25 |
1296'6 |
1302'2 |
1292'4 |
1300'0 |
0'0 |
1299'4s |
01:24P |
|
 |
 |
Mar 25 |
1290'4 |
1292'0 |
1287'0 |
1290'2 |
-0'2 |
1292'6s |
01:20P |
|
 |
 |
May 25 |
1287'6 |
1287'6 |
1287'6 |
1287'6 |
0'2 |
1290'6s |
01:20P |
|
 |
 |
Jul 25 |
1288'6 |
1288'6 |
1287'0 |
1287'0 |
0'2 |
1293'4s |
01:20P |
|
 |
 |
Aug 25 |
|
|
|
1245'0 |
0'2 |
1284'4s |
01:20P |
|
 |
 |
Sep 25 |
|
|
|
1240'2 |
0'2 |
1255'4s |
01:20P |
|
 |
 |
Nov 25 |
1249'2 |
1250'4 |
1246'4 |
1249'6 |
1'0 |
1251'0s |
01:30P |
|
 |
 |
Jan 26 |
|
|
|
1256'4 |
1'0 |
1256'4s |
01:20P |
|
 |
 |
Mar 26 |
|
|
|
1247'2 |
1'0 |
1247'2s |
01:20P |
|
 |
 |
May 26 |
|
|
|
1244'6 |
1'0 |
1244'6s |
01:20P |
|
 |
 |
Jul 26 |
|
|
|
1238'0 |
1'0 |
1243'4s |
01:20P |
|
 |
 |
Aug 26 |
|
|
|
1233'6 |
1'0 |
1233'6s |
01:20P |
|
 |
 |
Sep 26 |
|
|
|
1204'0 |
1'0 |
1204'0s |
01:20P |
|
 |
 |
Nov 26 |
|
|
|
1200'0 |
2'0 |
1187'0s |
01:30P |
|
 |
 |
Jul 27 |
|
|
|
1186'6 |
2'0 |
1186'6s |
01:20P |
|
 |
 |
Nov 27 |
|
|
|
1127'2 |
2'0 |
1127'2s |
01:20P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Stockton, CA |
 |
 |
Chg Zip Code: |
Temp: |
60oF |
Feels Like: |
58oF |
Humid: |
42% |
Dew Pt: |
37oF |
Barom: |
30.01 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:59 |
Sunset: |
4:46 |
As reported at FRENCH CAMP, CA at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Stockton, CA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 61°F Low: 36°F Precip: 0% |
High: 64°F Low: 38°F Precip: 26% |
High: 61°F Low: 37°F Precip: 0% |
High: 63°F Low: 41°F Precip: 0% |
High: 64°F Low: 42°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3Z |
449'4 |
-1'6 |
@S4F |
1347'2 |
0'4 |
@W3Z |
556'2 |
12'2 |
@O3Z |
360'0 |
1'2 |
Stocks |
MSFT |
378.8401 |
- 3.8599 |
WMT |
155.9350 |
- 2.7050 |
XOM |
102.0050 |
- 1.8950 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3Z) |
Exchange: |
CBOT |
Last Trade: |
449'4
|
Change: |
-1'6 |
Bid: |
447'0 |
Ask: |
449'0 |
Today's High: |
453'4 |
Today's Low: |
447'0 |
Volume: |
134,684 |
Open: |
451'0 |
Settle: |
449'6s |
Prev: |
451'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Nov-29-2023 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.philoconnellgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|