|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
418'4 |
420'4 |
418'0 |
420'0 |
1'4 |
418'4 |
05:31A |
|
|
|
Mar 25 |
435'6 |
438'0 |
435'4 |
437'4 |
1'2 |
436'2 |
05:31A |
|
|
|
May 25 |
444'6 |
446'6 |
444'4 |
446'2 |
1'2 |
445'0 |
05:31A |
|
|
|
Jul 25 |
450'6 |
452'6 |
450'2 |
452'2 |
1'2 |
451'0 |
05:31A |
|
|
|
Sep 25 |
445'4 |
447'0 |
445'2 |
446'6 |
0'4 |
446'2 |
05:31A |
|
|
|
Dec 25 |
450'6 |
452'4 |
450'4 |
452'4 |
1'0 |
451'4 |
05:31A |
|
|
|
Mar 26 |
461'6 |
461'6 |
461'6 |
461'6 |
-0'4 |
462'2 |
05:31A |
|
|
|
May 26 |
|
|
|
469'0 |
0'0 |
468'4 |
05:31A |
|
|
|
Jul 26 |
471'4 |
471'4 |
471'4 |
471'4 |
-0'4 |
472'0 |
05:31A |
|
|
|
Sep 26 |
|
|
|
465'4 |
0'0 |
460'2 |
05:31A |
|
|
|
Dec 26 |
460'0 |
460'0 |
459'4 |
459'4 |
-0'6 |
460'2 |
05:31A |
|
|
|
Jul 27 |
|
|
|
470'0 |
0'0 |
477'0 |
05:30A |
|
|
|
Dec 27 |
455'0 |
455'0 |
455'0 |
455'0 |
-0'4 |
455'4 |
05:25A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
611'0 |
614'6 |
608'6 |
613'0 |
2'0 |
611'0 |
05:31A |
|
|
|
Mar 25 |
627'2 |
631'2 |
625'2 |
630'0 |
2'2 |
627'6 |
05:31A |
|
|
|
May 25 |
637'6 |
641'2 |
635'6 |
640'2 |
2'4 |
637'6 |
05:31A |
|
|
|
Jul 25 |
644'4 |
648'0 |
644'4 |
646'4 |
2'0 |
644'4 |
05:31A |
|
|
|
Sep 25 |
657'4 |
657'6 |
652'2 |
655'6 |
1'6 |
654'0 |
05:31A |
|
|
|
Dec 25 |
671'2 |
671'2 |
671'2 |
671'2 |
3'2 |
668'0 |
05:31A |
|
|
|
Mar 26 |
|
|
|
670'6 |
2'6 |
677'2s |
05:31A |
|
|
|
May 26 |
|
|
|
667'0 |
2'6 |
675'2s |
05:31A |
|
|
|
Jul 26 |
|
|
|
630'0 |
2'6 |
656'0s |
10/10 |
|
|
|
Sep 26 |
|
|
|
664'2 |
2'6 |
664'2s |
10/10 |
|
|
|
Dec 26 |
|
|
|
676'2 |
2'6 |
676'2s |
10/10 |
|
|
|
Mar 27 |
|
|
|
682'4 |
2'6 |
682'4s |
10/10 |
|
|
|
May 27 |
|
|
|
679'2 |
2'6 |
679'2s |
10/10 |
|
|
|
Jul 27 |
|
|
|
649'2 |
2'6 |
649'2s |
10/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1014'4 |
1021'0 |
1014'4 |
1019'6 |
5'0 |
1014'6 |
05:31A |
|
|
|
Jan 25 |
1031'0 |
1037'2 |
1030'6 |
1036'2 |
4'6 |
1031'4 |
05:31A |
|
|
|
Mar 25 |
1045'6 |
1052'2 |
1045'6 |
1051'4 |
5'0 |
1046'4 |
05:31A |
|
|
|
May 25 |
1061'0 |
1067'0 |
1060'2 |
1066'4 |
5'2 |
1061'2 |
05:31A |
|
|
|
Jul 25 |
1071'6 |
1078'4 |
1071'6 |
1078'4 |
5'6 |
1072'6 |
05:31A |
|
|
|
Aug 25 |
1072'6 |
1078'2 |
1072'2 |
1077'2 |
4'4 |
1072'6 |
05:31A |
|
|
|
Sep 25 |
1066'4 |
1068'4 |
1066'4 |
1067'4 |
3'2 |
1064'2 |
05:31A |
|
|
|
Nov 25 |
1067'0 |
1071'6 |
1066'4 |
1071'0 |
4'6 |
1066'2 |
05:31A |
|
|
|
Jan 26 |
1079'4 |
1081'0 |
1079'2 |
1080'6 |
3'2 |
1077'4 |
05:31A |
|
|
|
Mar 26 |
|
|
|
1077'2 |
0'0 |
1079'4 |
05:31A |
|
|
|
May 26 |
|
|
|
1105'0 |
0'0 |
1084'2 |
05:31A |
|
|
|
Jul 26 |
|
|
|
1090'4 |
0'0 |
1090'4 |
05:31A |
|
|
|
Aug 26 |
|
|
|
1093'0 |
0'0 |
1085'0 |
05:31A |
|
|
|
Sep 26 |
|
|
|
1039'0 |
0'0 |
1073'2 |
05:30A |
|
|
|
Nov 26 |
|
|
|
1072'0 |
-1'0 |
1073'0 |
05:31A |
|
|
|
Jul 27 |
|
|
|
1072'0 |
0'0 |
1088'2 |
10/10 |
|
|
|
Nov 27 |
1067'4 |
1067'4 |
1067'4 |
1067'4 |
5'0 |
1062'4 |
10/10 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Stockton, CA |
|
|
Chg Zip Code: |
Temp: |
59oF |
Feels Like: |
59oF |
Humid: |
64% |
Dew Pt: |
47oF |
Barom: |
29.97 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:10 |
Sunset: |
6:32 |
As reported at FRENCH CAMP, CA at 3:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Stockton, CA |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 85°F Low: 54°F Precip: 0% |
High: 81°F Low: 54°F Precip: 0% |
High: 83°F Low: 59°F Precip: 0% |
High: 84°F Low: 55°F Precip: 0% |
High: 81°F Low: 54°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
420'0 |
1'4 |
@S4X |
1019'6 |
5'0 |
@W4Z |
606'0 |
2'2 |
@O4Z |
385'6 |
1'6 |
Stocks |
MSFT |
415.8400 |
- 1.6200 |
WMT |
79.6100 |
-0.7900 |
XOM |
123.1400 |
1.0500 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4Z) |
Exchange: |
CBOT |
Last Trade: |
420'0
|
Change: |
1'4 |
Bid: |
419'6 |
Ask: |
420'0 |
Today's High: |
420'4 |
Today's Low: |
418'0 |
Volume: |
171,360 |
Open: |
418'4 |
Settle: |
418'4 |
Prev: |
418'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Oct-11-2024 5:31:00AM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.philoconnellgrain.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|