|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
 |
 |
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
 |
 |
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
 |
 |
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
 |
 |
May 13
|
556'2 |
556'2 |
556'2 |
557'0s |
9'6 |
05/18 |
|
 |
 |
Jul 13
|
|
|
|
563'4s |
8'6 |
05/18 |
|
 |
 |
Sep 13
|
|
|
|
547'2s |
4'0 |
05/18 |
|
 |
 |
Dec 13
|
539'2 |
543'4 |
539'2 |
539'0s |
1'0 |
05/18 |
|
 |
 |
Mar 14
|
|
|
|
548'2s |
0'2 |
05/18 |
|
 |
 |
May 14
|
|
|
|
554'2s |
-1'2 |
05/18 |
|
 |
 |
Jul 14
|
|
|
|
557'0s |
-3'0 |
05/18 |
|
 |
 |
Sep 14
|
|
|
|
526'4s |
0'4 |
05/18 |
|
 |
 |
Dec 14
|
|
|
|
519'4s |
0'4 |
05/18 |
|
 |
 |
Jul 15
|
|
|
|
536'6s |
-0'2 |
05/18 |
|
 |
 |
Dec 15
|
|
|
|
513'4s |
-0'4 |
05/18 |
|
 |
 |
Dec 16
|
|
|
|
|
|
|
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
681'0 |
708'0 |
681'0 |
705'0s |
33'0 |
05/18 |
|
 |
 |
Sep 12
|
697'4 |
720'4 |
697'0 |
717'4s |
31'0 |
05/18 |
|
 |
 |
Dec 12
|
738'4 |
740'4 |
736'0 |
738'6s |
30'2 |
05/18 |
|
 |
 |
Mar 13
|
749'0 |
752'0 |
749'0 |
750'6s |
29'2 |
05/18 |
|
 |
 |
May 13
|
|
|
|
757'2s |
29'2 |
05/18 |
|
 |
 |
Jul 13
|
|
|
|
761'6s |
30'2 |
05/18 |
|
 |
 |
Sep 13
|
|
|
|
770'0s |
30'0 |
05/18 |
|
 |
 |
Dec 13
|
|
|
|
782'0s |
29'0 |
05/18 |
|
 |
 |
Mar 14
|
|
|
|
787'0s |
29'0 |
05/18 |
|
 |
 |
May 14
|
|
|
|
792'0s |
29'0 |
05/18 |
|
 |
 |
Jul 14
|
|
|
|
777'0s |
29'0 |
05/18 |
|
 |
 |
Dec 14
|
|
|
|
|
|
|
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
 |
 |
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Stockton, CA |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
56% |
Dew Pt: |
46oF |
| Barom: |
29.93 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:50 |
Sunset: |
8:12 |
| As reported at FRENCH CAMP, CA at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Stockton, CA |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 91°F Low: 57°F Precip: 0% |
High: 85°F Low: 54°F Precip: 0% |
High: 82°F Low: 53°F Precip: 0% |
High: 81°F Low: 51°F Precip: 0% |
High: 79°F Low: 50°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2N) |
| Exchange: |
CBOT |
| Last Price: |
635'4s |
| Change: |
10'4 |
| Today's High: |
638'2 |
| Today's Low: |
630'2 |
| Volume: |
131,642 |
| Updated: |
05/18/2012 1:57:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.philoconnellgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|