|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
603'6 |
605'0 |
591'4 |
594'0 |
-10'0 |
594'0s |
05:55P |
|
 |
 |
Sep 23 |
529'0 |
530'4 |
512'4 |
518'4 |
-9'0 |
520'0s |
05:26P |
|
 |
 |
Dec 23 |
534'2 |
536'2 |
517'2 |
524'0 |
-9'2 |
525'2s |
05:50P |
|
 |
 |
Mar 24 |
543'2 |
545'0 |
526'4 |
533'2 |
-8'6 |
534'4s |
04:45P |
|
 |
 |
May 24 |
547'6 |
549'4 |
532'4 |
539'0 |
-8'0 |
540'0s |
01:20P |
|
 |
 |
Jul 24 |
548'6 |
550'0 |
534'2 |
540'0 |
-6'6 |
541'6s |
03:26P |
|
 |
 |
Sep 24 |
518'4 |
518'4 |
505'6 |
509'6 |
-6'6 |
511'2s |
01:30P |
|
 |
 |
Dec 24 |
513'2 |
514'4 |
500'6 |
506'0 |
-6'6 |
506'4s |
03:33P |
|
 |
 |
Mar 25 |
|
|
|
511'0 |
-7'2 |
514'2s |
03:17P |
|
 |
 |
May 25 |
|
|
|
497'0 |
-7'2 |
517'0s |
01:20P |
|
 |
 |
Jul 25 |
|
|
|
511'0 |
-7'0 |
518'2s |
01:20P |
|
 |
 |
Sep 25 |
|
|
|
473'4 |
-7'0 |
481'0s |
01:20P |
|
 |
 |
Dec 25 |
477'0 |
477'0 |
472'0 |
475'0 |
-4'4 |
475'0s |
01:20P |
|
 |
 |
Jul 26 |
489'0 |
489'0 |
489'0 |
489'0 |
-4'4 |
484'4s |
01:20P |
|
 |
 |
Dec 26 |
468'6 |
468'6 |
468'6 |
468'6 |
-4'4 |
468'0s |
01:20P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
818'2 |
819'0 |
778'4 |
782'6 |
-35'4 |
783'6s |
05:46P |
|
 |
 |
Sep 23 |
812'2 |
813'4 |
775'4 |
779'4 |
-33'6 |
780'4s |
05:07P |
|
 |
 |
Dec 23 |
810'0 |
810'0 |
774'4 |
777'2 |
-30'6 |
778'6s |
04:45P |
|
 |
 |
Mar 24 |
796'4 |
796'4 |
769'6 |
773'4 |
-27'2 |
775'0s |
01:20P |
|
 |
 |
May 24 |
779'2 |
779'2 |
762'4 |
768'4 |
-22'6 |
768'6s |
01:20P |
|
 |
 |
Jul 24 |
763'0 |
763'0 |
742'2 |
753'0 |
-12'6 |
753'6s |
01:20P |
|
 |
 |
Sep 24 |
739'2 |
743'6 |
738'6 |
743'6 |
-10'2 |
750'0s |
01:20P |
|
 |
 |
Dec 24 |
739'6 |
749'0 |
738'6 |
749'0 |
-8'4 |
753'0s |
01:20P |
|
 |
 |
Mar 25 |
|
|
|
748'2 |
-8'2 |
748'2s |
01:20P |
|
 |
 |
May 25 |
|
|
|
723'4 |
-8'0 |
723'4s |
01:20P |
|
 |
 |
Jul 25 |
|
|
|
700'0 |
-8'0 |
699'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1337'2 |
1337'2 |
1294'2 |
1295'6 |
-40'6 |
1296'4s |
05:53P |
|
 |
 |
Aug 23 |
1261'0 |
1261'2 |
1216'4 |
1217'2 |
-41'4 |
1219'4s |
04:53P |
|
 |
 |
Sep 23 |
1199'2 |
1199'4 |
1157'4 |
1159'2 |
-38'6 |
1159'6s |
04:45P |
|
 |
 |
Nov 23 |
1191'4 |
1191'4 |
1151'0 |
1153'0 |
-36'2 |
1153'2s |
05:50P |
|
 |
 |
Jan 24 |
1199'0 |
1199'0 |
1161'2 |
1162'4 |
-35'4 |
1163'4s |
05:02P |
|
 |
 |
Mar 24 |
1200'0 |
1200'0 |
1164'2 |
1166'4 |
-33'4 |
1166'4s |
04:45P |
|
 |
 |
May 24 |
1204'0 |
1204'0 |
1169'0 |
1171'2 |
-31'6 |
1171'6s |
01:30P |
|
 |
 |
Jul 24 |
1202'0 |
1202'6 |
1174'2 |
1177'2 |
-31'0 |
1177'0s |
01:30P |
|
 |
 |
Aug 24 |
|
|
|
1205'0 |
-30'0 |
1168'6s |
01:20P |
|
 |
 |
Sep 24 |
1149'2 |
1149'2 |
1149'2 |
1149'2 |
-26'6 |
1146'0s |
01:20P |
|
 |
 |
Nov 24 |
1162'4 |
1164'0 |
1132'6 |
1137'2 |
-24'2 |
1136'4s |
01:30P |
|
 |
 |
Jan 25 |
|
|
|
1206'2 |
-23'4 |
1138'6s |
01:20P |
|
 |
 |
Mar 25 |
|
|
|
1211'4 |
-23'0 |
1133'0s |
01:20P |
|
 |
 |
May 25 |
|
|
|
1152'0 |
-22'4 |
1125'4s |
01:20P |
|
 |
 |
Jul 25 |
|
|
|
1167'0 |
-22'4 |
1129'0s |
01:20P |
|
 |
 |
Aug 25 |
|
|
|
1118'2 |
-22'4 |
1118'2s |
01:20P |
|
 |
 |
Sep 25 |
|
|
|
1097'2 |
-22'4 |
1097'2s |
01:20P |
|
 |
 |
Nov 25 |
1110'0 |
1110'0 |
1100'0 |
1101'2 |
-21'4 |
1103'2s |
01:20P |
|
 |
 |
Jul 26 |
|
|
|
1120'6 |
-21'4 |
1104'6s |
01:20P |
|
 |
 |
Nov 26 |
|
|
|
1085'0 |
-21'4 |
1069'6s |
01:20P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Stockton, CA |
 |
 |
Chg Zip Code: |
Temp: |
78oF |
Feels Like: |
77oF |
Humid: |
40% |
Dew Pt: |
52oF |
Barom: |
29.88 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
5:45 |
Sunset: |
8:20 |
As reported at FRENCH CAMP, CA at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Stockton, CA |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 80°F Low: 53°F Precip: 0% |
High: 81°F Low: 51°F Precip: 0% |
High: 84°F Low: 51°F Precip: 0% |
High: 88°F Low: 51°F Precip: 0% |
High: 93°F Low: 56°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3N |
594'0 |
-10'0 |
@S3N |
1295'6 |
-40'6 |
@W3N |
590'2 |
-25'0 |
@O3N |
345'6 |
2'4 |
Stocks |
MSFT |
331.210000 |
- 1.680000 |
WMT |
146.060000 |
- 0.360000 |
XOM |
104.040000 |
- 0.930000 |
TWX |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C3N) |
Exchange: |
CBOT |
Last Trade: |
594'0
|
Change: |
-10'0 |
Bid: |
594'0 |
Ask: |
594'0 |
Today's High: |
605'0 |
Today's Low: |
591'4 |
Volume: |
155,663 |
Open: |
603'6 |
Settle: |
594'0s |
Prev: |
604'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
May-30-2023 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.philoconnellgrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|