Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 603'6 605'0 591'4 594'0 -10'0 594'0s 05:55P Sep 23 529'0 530'4 512'4 518'4 -9'0 520'0s 05:26P Dec 23 534'2 536'2 517'2 524'0 -9'2 525'2s 05:50P Mar 24 543'2 545'0 526'4 533'2 -8'6 534'4s 04:45P May 24 547'6 549'4 532'4 539'0 -8'0 540'0s 01:20P Jul 24 548'6 550'0 534'2 540'0 -6'6 541'6s 03:26P Sep 24 518'4 518'4 505'6 509'6 -6'6 511'2s 01:30P Dec 24 513'2 514'4 500'6 506'0 -6'6 506'4s 03:33P Mar 25 511'0 -7'2 514'2s 03:17P May 25 497'0 -7'2 517'0s 01:20P Jul 25 511'0 -7'0 518'2s 01:20P Sep 25 473'4 -7'0 481'0s 01:20P Dec 25 477'0 477'0 472'0 475'0 -4'4 475'0s 01:20P Jul 26 489'0 489'0 489'0 489'0 -4'4 484'4s 01:20P Dec 26 468'6 468'6 468'6 468'6 -4'4 468'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 818'2 819'0 778'4 782'6 -35'4 783'6s 05:46P Sep 23 812'2 813'4 775'4 779'4 -33'6 780'4s 05:07P Dec 23 810'0 810'0 774'4 777'2 -30'6 778'6s 04:45P Mar 24 796'4 796'4 769'6 773'4 -27'2 775'0s 01:20P May 24 779'2 779'2 762'4 768'4 -22'6 768'6s 01:20P Jul 24 763'0 763'0 742'2 753'0 -12'6 753'6s 01:20P Sep 24 739'2 743'6 738'6 743'6 -10'2 750'0s 01:20P Dec 24 739'6 749'0 738'6 749'0 -8'4 753'0s 01:20P Mar 25 748'2 -8'2 748'2s 01:20P May 25 723'4 -8'0 723'4s 01:20P Jul 25 700'0 -8'0 699'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1337'2 1337'2 1294'2 1295'6 -40'6 1296'4s 05:53P Aug 23 1261'0 1261'2 1216'4 1217'2 -41'4 1219'4s 04:53P Sep 23 1199'2 1199'4 1157'4 1159'2 -38'6 1159'6s 04:45P Nov 23 1191'4 1191'4 1151'0 1153'0 -36'2 1153'2s 05:50P Jan 24 1199'0 1199'0 1161'2 1162'4 -35'4 1163'4s 05:02P Mar 24 1200'0 1200'0 1164'2 1166'4 -33'4 1166'4s 04:45P May 24 1204'0 1204'0 1169'0 1171'2 -31'6 1171'6s 01:30P Jul 24 1202'0 1202'6 1174'2 1177'2 -31'0 1177'0s 01:30P Aug 24 1205'0 -30'0 1168'6s 01:20P Sep 24 1149'2 1149'2 1149'2 1149'2 -26'6 1146'0s 01:20P Nov 24 1162'4 1164'0 1132'6 1137'2 -24'2 1136'4s 01:30P Jan 25 1206'2 -23'4 1138'6s 01:20P Mar 25 1211'4 -23'0 1133'0s 01:20P May 25 1152'0 -22'4 1125'4s 01:20P Jul 25 1167'0 -22'4 1129'0s 01:20P Aug 25 1118'2 -22'4 1118'2s 01:20P Sep 25 1097'2 -22'4 1097'2s 01:20P Nov 25 1110'0 1110'0 1100'0 1101'2 -21'4 1103'2s 01:20P Jul 26 1120'6 -21'4 1104'6s 01:20P Nov 26 1085'0 -21'4 1069'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 40% Dew Pt: 52oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:45 Sunset: 8:20 As reported at FRENCH CAMP, CA at 3:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 53°F Precip: 0% High: 81°F Low: 51°F Precip: 0% High: 84°F Low: 51°F Precip: 0% High: 88°F Low: 51°F Precip: 0% High: 93°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Right, Left Split on Debt Limit Deal
	Second Man Pleads Guilty in Crops Fraud
	Cash Market Moves
	Wetlands Seen Differently Today
	SCOTUS Sides With Sacketts in CWA Case
	Draft Opinion Eases Enlist Restrictions
	NBAF Readies for Global Science Mission
	DTN Retail Fertilizer Trends
	EPA Appeals Texas, Idaho WOTUS Freeze

	DTN Ag Headline News
	Right, Left Split on Debt Limit Deal
	Second Man Pleads Guilty in Crops Fraud
	Cash Market Moves
	Wetlands Seen Differently Today
	SCOTUS Sides With Sacketts in CWA Case
	Draft Opinion Eases Enlist Restrictions
	NBAF Readies for Global Science Mission
	DTN Retail Fertilizer Trends
	EPA Appeals Texas, Idaho WOTUS Freeze

	My Market Watch
	Click Here to Customize Commodities @C3N 594'0 -10'0 @S3N 1295'6 -40'6 @W3N 590'2 -25'0 @O3N 345'6 2'4 Stocks MSFT 331.210000 - 1.680000 WMT 146.060000 - 0.360000 XOM 104.040000 - 0.930000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  594'0 Change:  -10'0 Bid:  594'0 Ask:  594'0 Today's High:  605'0 Today's Low:  591'4 Volume:  155,663 Open:  603'6 Settle:  594'0s Prev:  604'0 Contract High:  Contract Low:  Updated:  May-30-2023 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.