Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'0 413'0 409'2 411'0 0'2 410'6 09:04A Chart for @C4Z Options for @C4Z
Mar 25 429'0 431'0 427'6 429'2 0'0 429'2 09:04A Chart for @C5H Options for @C5H
May 25 440'0 442'0 438'6 440'2 0'0 440'2 09:04A Chart for @C5K Options for @C5K
Jul 25 446'4 448'2 445'0 446'4 0'0 446'4 09:04A Chart for @C5N Options for @C5N
Sep 25 441'6 443'6 441'2 442'4 0'0 442'4 09:04A Chart for @C5U Options for @C5U
Dec 25 447'4 449'0 446'6 447'6 -0'2 448'0 09:04A Chart for @C5Z Options for @C5Z
Mar 26 458'0 459'2 458'0 458'6 0'0 458'6 09:04A Chart for @C6H Options for @C6H
May 26 464'0 465'4 464'0 464'4 -0'2 464'6 09:04A Chart for @C6K Options for @C6K
Jul 26 468'6 469'2 468'6 468'6 0'2 468'4 09:04A Chart for @C6N Options for @C6N
Sep 26 450'0 0'0 451'2 09:04A Chart for @C6U Options for @C6U
Dec 26 451'6 453'4 451'6 453'0 0'4 452'4 09:04A Chart for @C6Z Options for @C6Z
Jul 27 470'0 0'0 469'2 09:04A Chart for @C7N Options for @C7N
Dec 27 447'4 448'2 447'4 448'2 1'2 447'0 09:04A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 580'6 587'0 580'0 580'2 -0'2 580'4 09:04A Chart for @KW4Z Options for @KW4Z
Mar 25 594'6 600'0 593'0 593'2 -0'2 593'4 09:04A Chart for @KW5H Options for @KW5H
May 25 602'2 607'2 600'6 600'6 -0'2 601'0 09:04A Chart for @KW5K Options for @KW5K
Jul 25 607'0 611'4 605'2 605'4 0'4 605'0 09:04A Chart for @KW5N Options for @KW5N
Sep 25 616'6 621'4 615'0 615'0 0'2 614'6 09:04A Chart for @KW5U Options for @KW5U
Dec 25 633'6 633'6 629'6 629'6 0'6 629'0 09:04A Chart for @KW5Z Options for @KW5Z
Mar 26 642'4 -16'4 638'2s 09:04A Chart for @KW6H Options for @KW6H
May 26 635'0 -16'2 640'6s 09:04A Chart for @KW6K Options for @KW6K
Jul 26 637'0 -16'2 630'4s 09:04A Chart for @KW6N Options for @KW6N
Sep 26 638'6 -16'2 638'6s 09/16 Chart for @KW6U Options for @KW6U
Dec 26 650'6 -16'2 650'6s 09/16 Chart for @KW6Z Options for @KW6Z
Mar 27 657'0 -16'2 657'0s 09/16 Chart for @KW7H Options for @KW7H
May 27 653'6 -16'2 653'6s 09/16 Chart for @KW7K Options for @KW7K
Jul 27 623'6 -16'2 623'6s 09/16 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1003'6 1011'0 1002'0 1009'6 5'2 1004'4 09:04A Chart for @S4X Options for @S4X
Jan 25 1021'4 1029'6 1021'0 1028'2 4'6 1023'4 09:04A Chart for @S5F Options for @S5F
Mar 25 1036'6 1043'6 1035'4 1042'4 4'4 1038'0 09:04A Chart for @S5H Options for @S5H
May 25 1051'0 1058'0 1050'0 1057'0 4'6 1052'2 09:04A Chart for @S5K Options for @S5K
Jul 25 1062'4 1068'0 1060'6 1067'0 4'0 1063'0 09:04A Chart for @S5N Options for @S5N
Aug 25 1063'6 1068'0 1061'0 1066'6 3'6 1063'0 09:04A Chart for @S5Q Options for @S5Q
Sep 25 1054'6 1058'0 1054'0 1058'0 4'2 1053'6 09:04A Chart for @S5U Options for @S5U
Nov 25 1056'2 1061'4 1055'4 1060'4 3'2 1057'2 09:04A Chart for @S5X Options for @S5X
Jan 26 1068'0 1072'4 1068'0 1070'6 2'2 1068'4 09:04A Chart for @S6F Options for @S6F
Mar 26 1074'0 1074'0 1072'0 1072'0 1'2 1070'6 09:04A Chart for @S6H Options for @S6H
May 26 1074'2 0'0 1075'4 09:04A Chart for @S6K Options for @S6K
Jul 26 1085'0 1085'0 1085'0 1085'0 3'4 1081'4 09:04A Chart for @S6N Options for @S6N
Aug 26 1046'4 0'0 1074'6 09:03A Chart for @S6Q Options for @S6Q
Sep 26 1039'0 0'0 1061'4 08:38A Chart for @S6U Options for @S6U
Nov 26 1061'4 -0'6 1062'2 09:04A Chart for @S6X Options for @S6X
Jul 27 1072'0 0'0 1067'6 09:03A Chart for @S7N Options for @S7N
Nov 27 1025'0 0'0 1049'4 08:38A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Intraday Commodities
@CZ4

Intraday Indexes
NASDAQ Composite


Local Conditions
Stockton, CA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 7:09
As reported at FRENCH CAMP, CA at 6:00 AM
 
Local Radar
Stockton, CA
Radar
 
Local Forecast
Stockton, CA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 57°F
Precip: 0%		 High: 77°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 87°F
Low: 56°F
Precip: 0%		 High: 92°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant

DTN Ag Headline News
USDA Weekly Crop Progress Report
Farm Bill Extension Could Boost Support
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
Gevo Buys Red Trail Ethanol Plant

My Market Watch
Click Here to Customize
Commodities
@C4Z 411'4 0'6
@S4X 1010'0 5'4
@W4Z 577'6 -0'6
@O4Z 361'0 -2'2
Stocks
MSFT 439.2050 7.8650
WMT 80.010000 -0.550000
XOM 113.0900 0.3800
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  411'0
Change:  0'2
Bid:  411'0
Ask:  411'2
Today's High:  413'0
Today's Low:  409'2
Volume:  150,818
Open:  410'0
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
9:04:00AM
Delay Time:  10 Minutes

Make us your homepage
 
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.philoconnellgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN