Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'2 427'0 428'0 0'4 427'4 07:27A May 26 436'6 438'2 436'2 437'2 0'6 436'4 07:27A Jul 26 444'6 446'0 444'2 445'0 0'6 444'2 07:27A Sep 26 444'6 446'2 444'4 445'2 0'4 444'6 07:27A Dec 26 459'6 461'0 459'2 460'2 0'4 459'6 07:27A Mar 27 472'0 473'4 471'6 472'4 0'2 472'2 07:27A May 27 479'4 479'6 478'2 478'6 0'2 478'4 07:27A Jul 27 482'0 483'0 481'4 482'0 0'0 482'0 07:27A Sep 27 466'4 466'4 466'4 466'4 0'2 466'2 07:27A Dec 27 471'6 472'4 471'4 472'2 0'2 472'0 07:27A Mar 28 483'0 0'0 482'6 07:27A May 28 489'0 0'0 488'4 01:21A Jul 28 490'0 490'0 490'0 490'0 -0'4 490'4 07:04A Sep 28 470'0 0'0 470'0 02/11 Dec 28 472'0 0'0 473'4 07:05A Jul 29 490'0 0'0 490'0 02/11 Dec 29 466'0 0'0 466'0 02/11 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 542'6 536'6 539'4 1'0 538'4 07:27A May 26 550'6 555'0 549'6 551'6 0'0 551'6 07:27A Jul 26 564'2 567'4 562'4 564'2 0'0 564'2 07:27A Sep 26 578'2 581'4 576'6 579'2 0'6 578'4 07:27A Dec 26 599'0 602'2 598'2 598'6 -0'6 599'4 07:27A Mar 27 618'2 618'2 618'2 618'2 2'2 616'0 07:27A May 27 618'2 5'4 624'2s 07:27A Jul 27 623'6 623'6 623'6 623'6 2'4 621'2 07:27A Sep 27 630'0 4'4 627'6s 06:21A Dec 27 641'0 641'0 641'0 641'0 0'6 640'2 05:54A Mar 28 642'0 3'6 647'4s 02/11 May 28 644'2 3'6 644'2s 02/11 Jul 28 632'0 3'6 632'0s 02/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1134'0 10'0 1124'0 07:27A May 26 1144'0 1156'0 1143'2 1149'4 10'0 1139'4 07:27A Jul 26 1155'6 1167'6 1155'6 1161'6 9'2 1152'4 07:27A Aug 26 1145'6 1154'6 1145'6 1150'0 7'4 1142'4 07:27A Sep 26 1114'4 1120'2 1113'0 1117'2 4'4 1112'6 07:27A Nov 26 1111'0 1117'0 1109'2 1113'4 3'0 1110'4 07:27A Jan 27 1120'6 1125'6 1120'4 1123'0 2'4 1120'4 07:27A Mar 27 1121'0 1126'0 1120'4 1122'0 1'2 1120'6 07:27A May 27 1124'4 1129'0 1124'4 1125'6 0'6 1125'0 07:27A Jul 27 1132'0 1133'4 1131'2 1131'2 0'2 1131'0 07:27A Aug 27 1108'6 0'0 1121'6 07:27A Sep 27 1057'0 0'0 1095'6 07:27A Nov 27 1095'0 1096'0 1092'0 1092'0 -0'2 1092'2 07:27A Jan 28 1097'6 0'0 1101'6 07:27A Mar 28 1100'0 0'0 1103'4 07:27A May 28 1108'4 0'0 1108'4 02/11 Jul 28 1122'2 1122'2 1122'2 1122'2 6'4 1115'6 07:27A Aug 28 1108'4 0'0 1108'4 02/11 Sep 28 1091'4 0'0 1091'4 02/11 Nov 28 1080'0 0'0 1089'0 06:55A Jul 29 1108'2 0'0 1108'2 02/11 Nov 29 1092'0 0'0 1096'4 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 86% Dew Pt: 39oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 5:40 As reported at FRENCH CAMP, CA at 5:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 37°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 63°F Low: 46°F Precip: 80% High: 55°F Low: 46°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 0'4 @S6H 1134'0 10'0 @W6H 537'2 0'0 @O6H 305'2 0'2 Stocks MSFT 404.3700 - 8.9000 WMT 128.7700 2.0700 XOM 154.530000 2.940000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'0 Change:  0'4 Bid:  428'0 Ask:  428'2 Today's High:  429'2 Today's Low:  427'0 Volume:  252,146 Open:  428'0 Settle:  427'4 Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-12-2026 7:27:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.