Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4 12/31 May 27 480'6 481'2 479'6 480'2 -0'4 480'2 12/31 Jul 27 483'6 484'6 483'2 483'4 -0'4 483'6 12/31 Sep 27 465'0 466'6 465'0 466'6 -0'4 465'2 12/31 Dec 27 469'0 470'2 468'6 469'0 -0'6 469'0 12/31 Mar 28 482'2 -0'6 482'2 12/31 May 28 486'0 -0'6 486'0 12/31 Jul 28 489'2 -0'6 487'2 12/31 Sep 28 467'4 -0'6 467'4 12/31 Dec 28 467'0 0'0 469'4 12/31 Jul 29 487'6 0'0 487'6 12/31 Dec 29 466'2 0'0 466'2 12/31 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 12/31 May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 12/31 Jul 26 548'2 548'4 541'6 542'2 -6'4 542'0s 12/31 Sep 26 562'2 562'2 556'6 557'2 -6'2 557'2s 12/31 Dec 26 582'0 582'0 576'2 576'6 -6'4 576'6s 12/31 Mar 27 593'4 593'6 593'2 593'4 -6'0 593'2s 12/31 May 27 613'0 -6'0 601'6s 12/31 Jul 27 616'0 -5'6 603'4s 12/31 Sep 27 599'0 -5'4 611'6s 12/31 Dec 27 620'0 -5'4 628'0s 12/31 Mar 28 638'0 -5'4 638'0s 12/31 May 28 634'6 -5'4 634'6s 12/31 Jul 28 622'4 -5'4 622'4s 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0 12/31 Nov 26 1074'2 1076'2 1063'4 1064'2 -10'0 1064'4 12/31 Jan 27 1084'4 1085'2 1074'0 1074'6 -9'4 1075'0 12/31 Mar 27 1083'0 1083'2 1074'4 1075'2 -9'4 1075'2 12/31 May 27 1084'2 1084'2 1078'6 1079'4 -9'4 1079'2 12/31 Jul 27 1091'0 1091'0 1085'0 1085'0 -9'2 1084'4 12/31 Aug 27 1088'6 -9'2 1076'4 12/31 Sep 27 1067'0 -8'4 1061'0 12/31 Nov 27 1066'0 1066'0 1058'4 1058'4 -8'0 1059'0 12/31 Jan 28 1068'0 -8'0 1068'0 12/31 Mar 28 1066'0 -8'0 1066'0 12/31 May 28 1069'0 -8'0 1069'0 12/31 Jul 28 1078'0 -8'0 1078'0 12/31 Aug 28 1070'6 -8'0 1070'6 12/31 Sep 28 1050'6 -8'0 1050'6 12/31 Nov 28 1095'0 -8'0 1051'6 12/31 Jul 29 1071'0 -8'0 1071'0 12/31 Nov 29 1056'6 -8'0 1056'6 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 93% Dew Pt: 48oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:20 Sunset: 4:56 As reported at FRENCH CAMP, CA at 8:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Thursday Friday Saturday Sunday Monday High: 58°F Low: 49°F Precip: 80% High: 58°F Low: 48°F Precip: 76% High: 58°F Low: 54°F Precip: 80% High: 55°F Low: 50°F Precip: 80% High: 51°F Low: 47°F Precip: 78%
	View complete Local Weather

	DTN Ag Headline News
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Smith's Favorite Story of 2025

	DTN Ag Headline News
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Smith's Favorite Story of 2025

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 0'4 @S6F 1031'2 -15'0 @W6H 506'4 -4'2 @O6H 303'2 -1'4 Stocks MSFT 483.6200 - 3.8600 WMT 111.4100 - 0.5100 XOM 120.3400 - 0.6500 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  441'0 Change:  0'4 Bid:  440'6 Ask:  440'6 Today's High:  442'4 Today's Low:  439'0 Volume:  78,828 Open:  440'4 Settle:  440'2 Prev:  440'4 Contract High:  Contract Low:  Updated:  Dec-31-2025 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.