Phil O'Connell Grain Co.
   
 
Home
Calendar
Cashbids
Ag Links
USDA
Locations
Contact Us
- - - - - - - -
Weather
Futures
Quotes
Options
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 596'4 586'0 588'0 -8'2
Sep 608'0 598'4 600'4 -7'6
Dec 620'0 609'4 612'0 -8'4
Mar 631'4 622'6 623'4 -9'2
May 639'0 631'4 631'4 -10'0
Jul 645'6 638'4 640'0 -8'4
Sep 602'0 599'0 600'2 -7'0
Dec 592'0 584'4 585'0 -7'4
Mar 593'6 591'2 591'2 -9'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1377'0 1312'0 1325'0 -54'4
Aug 1374'0 1312'0 1336'0 -40'4
Sep 1346'0 1304'0 1304'0 -45'0
Nov 1334'0 1285'4 1297'4 -35'4
Jan 1342'0 1310'0 1336'0 -10'0
Mar 1355'0 1320'0 1333'0 -22'2
May 1354'0 1326'0 1354'0 -6'0
Jul 1355'0 1335'0 1350'0 -19'0
Aug 1359'0s 9'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 775'0 749'0 760'0 -4'0
Sep 789'0 765'0 765'0 -13'2
Dec 808'4 784'0 788'4 -10'6
Mar 844'0 818'4 818'4s -30'4
May 826'4s -29'4
Jul 822'0 822'0 822'0 -1'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 819'0 798'0 808'0 -3'0
Sep 829'0 809'4 817'4 -4'2
Dec 846'4 829'0 830'2 -11'6
Mar 860'4 846'0 855'0 -5'0
May
Jul 849'0 828'6 840'0 -4'0
Sep 850'0s -15'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.750 94.300 94.425 - 0.200
Aug 100.300 99.650 99.700 - 0.525
Oct 106.300 105.800 105.950 - 0.325
Dec 106.675 106.250 106.450 - 0.150
Feb 108.125 107.750 107.850 - 0.250
Apr 109.425 109.000 109.100 - 0.325
Jun 106.100 105.850 106.000 0.100
Aug 106.050 106.000 106.000 0.100
Oct 107.000 107.000 107.000s - 0.500
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 0.000 0.000 0.000 0.000
Jul 0.000 0.000 0.000 0.000
Aug 0.000 0.000 0.000 0.000

Phil O'Connell Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Double Croppers Need Heat
Export Sales Bullish Corn, Beans
Elevators Under Pressure -- 2
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1
Last Call for 1960s-Era Farm
Ask the Taxman by Andy Biebl
Worm Watch Continues

Headline News
Bush Opens Mideast Trip 05/14 12:29
Congress Pushes Pay Raise for Troops 05/14 13:06
al-Maliki Took Personal Charge 05/14 12:58
Inflation Pressures Ease 05/14 14:07
Senators Near Housing Deal 05/15 09:22
Militant Group Claims India Bombing 05/15 10:24
Banks Need to Bolster Risk-Management 05/15 08:58
Stocks Higher After Jobless Claims 05/15 11:04

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.philoconnellgrain.com
    in the Location box.
  • Click the OK button.


 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Stockton, CA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 45% Dew Pt: 56oF
Barom: 29.94 Wind Dir: N
Cond: Sunny Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:08
As reported at FRENCH CAMP, CA at 10:00 AM
 
Local Radar
Stockton, CA
Local Radar
 
Local Forecast
Stockton, CA

Thursday

Friday

Saturday
Hi: 103oF
Lo: 59oF
Hi: 103oF
Lo: 63oF
Hi: 100oF
Lo: 64oF
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Thursday Ahead
Bryce Anderson (Bio)
DTN Meteorologist

Mainly dry weather is in store for the Midwest through northern and central Plains Thursday. There will be scattered very light showers in the western and southern areas. » More DTN Weather Commentary

Posted at 5:45AM
Thu May 15, 2008 CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN