Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 03:54P Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 03:17P May 26 451'6 453'2 448'6 451'6 0'0 452'2s 02:30P Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 03:40P Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 03:12P Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 01:20P Mar 27 476'2 476'4 474'0 476'0 -1'0 476'0s 01:30P May 27 482'6 483'0 480'6 482'2 -0'6 482'4s 01:20P Jul 27 483'2 485'4 483'2 485'4 -0'2 485'4s 01:30P Sep 27 470'0 -0'2 467'6s 01:20P Dec 27 470'0 471'2 469'6 470'0 -0'2 470'4s 01:30P Jul 28 470'2 -0'2 488'4s 01:20P Dec 28 472'0 -0'2 469'2s 02:30P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'0 524'6 505'6 522'6 11'4 524'4s 03:31P Mar 26 528'4 537'2 522'4 534'6 7'6 536'6s 01:30P May 26 541'6 547'4 535'2 545'4 5'2 547'0s 02:30P Jul 26 556'2 560'0 549'0 556'6 3'0 558'6s 02:53P Sep 26 570'2 574'0 564'2 570'2 1'6 572'4s 02:30P Dec 26 590'0 590'0 582'4 588'4 0'4 589'4s 01:20P Mar 27 596'4 599'4 596'4 599'4 0'0 602'6s 01:30P May 27 598'0 -0'6 607'4s 01:20P Jul 27 576'0 -0'6 605'4s 01:20P Sep 27 598'0 -0'6 617'4s 01:20P Dec 27 629'4 -0'6 629'4s 01:20P Mar 28 640'2 -0'6 640'2s 01:20P May 28 637'0 -0'6 637'0s 01:20P Jul 28 622'2 -0'6 622'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 02:34P Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 03:47P Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 03:32P May 26 1124'0 1134'2 1119'6 1133'4 8'4 1133'6s 02:30P Jul 26 1131'6 1142'4 1127'4 1141'6 9'0 1141'6s 03:01P Aug 26 1121'0 1133'4 1119'0 1132'0 9'4 1133'0s 01:30P Sep 26 1097'0 1109'0 1094'0 1107'0 10'2 1108'2s 01:20P Nov 26 1094'0 1107'0 1090'6 1104'2 10'2 1106'0s 02:30P Jan 27 1102'4 1115'2 1100'2 1113'0 9'4 1114'4s 01:20P Mar 27 1102'0 1112'0 1098'6 1111'0 8'0 1112'6s 01:20P May 27 1106'0 1113'6 1104'2 1113'6 6'6 1115'2s 01:30P Jul 27 1115'6 1121'0 1115'6 1121'0 5'4 1120'4s 01:20P Aug 27 1076'0 4'6 1114'2s 01:20P Sep 27 1091'4 4'6 1095'6s 01:20P Nov 27 1087'4 1093'6 1083'2 1093'6 3'6 1093'0s 01:30P Jul 28 1112'2 3'6 1112'2s 01:20P Nov 28 1095'0 3'6 1093'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 45% Dew Pt: 54oF Barom: 29.98 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:31 Sunset: 6:05 As reported at FRENCH CAMP, CA at 5:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 48°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 67°F Low: 54°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	High Inputs Likely Beat Down Profits
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	High Inputs Likely Beat Down Profits
	Family Business Matters
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities @C5Z 431'0 1'2 @S5X 1100'0 8'4 @W5Z 533'6 9'6 @O5Z 289'6 6'6 Stocks MSFT 517.8100 - 7.9500 WMT 101.1800 - 1.0500 XOM 114.3600 - 0.3300 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  431'0 Change:  1'2 Bid:  430'4 Ask:  430'4 Today's High:  432'2 Today's Low:  426'4 Volume:  182,315 Open:  429'2 Settle:  431'4s Prev:  430'2 Contract High:  Contract Low:  Updated:  Oct-31-2025 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.