Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'4 427'0 429'4 0'0 429'4 02:25A May 26 436'2 437'0 434'4 436'6 -0'2 437'0 02:25A Jul 26 443'0 443'4 441'0 443'2 0'0 443'2 02:25A Sep 26 442'2 442'2 440'0 442'0 -0'4 442'4 02:25A Dec 26 456'4 456'4 454'4 456'2 -1'0 457'2 02:25A Mar 27 469'2 469'2 467'2 468'4 -1'0 469'4 02:24A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 02:24A Jul 27 477'2 478'2 477'2 478'2 -0'6 479'0 02:24A Sep 27 463'2 463'6 463'0 463'6 -1'2 465'0 02:24A Dec 27 470'0 470'0 469'0 470'0 -1'0 471'0 02:24A Mar 28 481'0 0'0 482'0 02:21A May 28 487'0 0'0 488'0 02:21A Jul 28 489'2 0'0 490'2 02:23A Sep 28 469'6 0'0 469'6 02:21A Dec 28 473'0 0'0 473'2 02:21A Jul 29 489'6 0'0 489'6 02/04 Dec 29 466'0 0'0 466'0 02/04 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 532'2 526'4 532'2 2'0 530'2 02:25A May 26 542'6 544'2 538'6 544'2 1'4 542'6 02:25A Jul 26 557'0 558'0 552'6 558'0 1'2 556'6 02:25A Sep 26 571'6 573'0 568'0 573'0 1'0 572'0 02:25A Dec 26 592'2 594'0 589'4 594'0 1'0 593'0 02:25A Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 02:24A May 27 618'2 -2'4 618'0s 02:24A Jul 27 619'0 620'0 611'4 614'0 -2'6 615'2s 02:24A Sep 27 630'0 -3'4 620'6s 02/04 Dec 27 640'0 -3'4 634'2s 02/04 Mar 28 642'0 -3'4 641'4s 02/04 May 28 638'2 -3'4 638'2s 02/04 Jul 28 626'0 -3'4 626'0s 02/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'2 7'0 1092'2 02:25A May 26 1102'6 1115'4 1100'0 1112'4 7'6 1104'6 02:25A Jul 26 1115'6 1126'6 1112'0 1124'0 7'2 1116'6 02:25A Aug 26 1107'0 1116'0 1103'4 1113'6 5'2 1108'4 02:25A Sep 26 1081'6 1086'0 1077'0 1085'0 1'2 1083'6 02:25A Nov 26 1084'4 1088'6 1080'0 1087'4 0'0 1087'4 02:25A Jan 27 1096'2 1098'6 1091'2 1098'2 -0'2 1098'4 02:25A Mar 27 1098'4 1100'6 1093'2 1098'4 -1'0 1099'4 02:25A May 27 1103'2 1104'6 1098'0 1102'4 -1'6 1104'2 02:25A Jul 27 1110'0 1110'0 1104'2 1109'4 -1'2 1110'6 02:25A Aug 27 1108'6 0'0 1104'0 02:25A Sep 27 1057'0 0'0 1086'0 02:25A Nov 27 1077'0 1087'0 1077'0 1083'2 -1'0 1084'2 02:25A Jan 28 1097'6 1097'6 1097'6 1097'6 3'0 1094'6 02:25A Mar 28 1100'0 0'0 1096'6 02:25A May 28 1101'6 0'0 1101'6 02:25A Jul 28 1109'0 0'0 1109'0 02:25A Aug 28 1101'6 0'0 1101'6 02/04 Sep 28 1084'2 0'0 1084'2 02/04 Nov 28 1075'0 0'0 1082'0 02:25A Jul 29 1101'2 0'0 1101'2 02/04 Nov 29 1086'6 0'0 1089'4 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 92% Dew Pt: 43oF Barom: 30.14 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 5:32 As reported at FRENCH CAMP, CA at 12:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 41°F Precip: 0% High: 68°F Low: 46°F Precip: 0% High: 67°F Low: 43°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 64°F Low: 47°F Precip: 33%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	My Market Watch
	Click Here to Customize Commodities @C6H 429'4 0'0 @S6H 1099'2 7'0 @W6H 528'4 1'6 @O6H 306'2 -0'6 Stocks MSFT 414.1900 2.9800 WMT 128.0000 0.2900 XOM 147.5900 3.8600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'4 Change:  0'0 Bid:  429'2 Ask:  429'4 Today's High:  429'4 Today's Low:  427'0 Volume:  240,663 Open:  429'0 Settle:  429'4 Prev:  429'4 Contract High:  Contract Low:  Updated:  Feb-05-2026 2:25:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.