Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'2 425'4 427'2 1'4 425'6 03:50A May 26 436'0 438'0 436'0 438'0 1'6 436'2 03:50A Jul 26 444'2 446'2 444'2 446'2 1'6 444'4 03:50A Sep 26 446'0 448'0 446'0 448'0 1'4 446'4 03:50A Dec 26 460'6 462'6 460'6 462'4 1'0 461'4 03:50A Mar 27 473'0 475'0 473'0 475'0 1'0 474'0 03:51A May 27 479'4 481'0 479'4 481'0 0'4 480'4 03:50A Jul 27 483'0 484'2 483'0 484'2 0'4 483'6 03:49A Sep 27 467'2 467'2 467'2 467'2 0'6 466'4 03:49A Dec 27 471'2 472'6 471'2 472'6 1'0 471'6 03:49A Mar 28 483'0 0'0 482'4 03:49A May 28 487'4 0'0 487'6 03:41A Jul 28 491'4 0'0 490'0 03:49A Sep 28 468'6 468'6 468'6 468'6 -0'4 469'2 02/19 Dec 28 473'4 473'4 473'4 473'4 0'0 473'4 03:41A Jul 29 490'0 0'0 490'0 02/19 Dec 29 465'0 0'0 465'6 02/19 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 565'4 561'4 564'6 -0'6 565'4 03:51A May 26 576'2 577'0 572'6 576'4 -0'2 576'6 03:51A Jul 26 588'4 588'4 584'0 587'6 -0'6 588'4 03:51A Sep 26 602'0 602'0 597'4 601'2 -1'0 602'2 03:51A Dec 26 620'6 621'0 617'2 621'0 -1'4 622'4 03:51A Mar 27 637'2 637'2 635'4 635'4 -3'0 638'4 03:51A May 27 633'0 643'4 633'0 640'6 12'0 645'0s 03:51A Jul 27 637'0 637'0 637'0 637'0 -3'6 640'6 03:51A Sep 27 635'0 10'6 645'2s 03:43A Dec 27 650'0 650'0 650'0 650'0 9'6 653'6s 01:04A Mar 28 650'6 650'6 650'6 650'6 9'6 659'4s 02/19 May 28 660'6 10'2 660'6s 01:04A Jul 28 648'4 10'2 648'4s 02/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1138'0 -3'0 1141'0 03:50A May 26 1155'0 1157'6 1152'0 1153'2 -2'6 1156'0 03:50A Jul 26 1167'4 1170'0 1164'2 1165'2 -2'6 1168'0 03:50A Aug 26 1157'2 1158'4 1153'6 1154'2 -3'2 1157'4 03:51A Sep 26 1121'4 1122'6 1118'4 1119'2 -3'0 1122'2 03:51A Nov 26 1117'0 1119'0 1115'0 1116'2 -2'0 1118'2 03:50A Jan 27 1128'0 1128'4 1125'6 1126'6 -1'6 1128'4 03:50A Mar 27 1127'0 1128'6 1126'4 1126'4 -2'2 1128'6 03:50A May 27 1131'6 -0'6 1132'4 03:51A Jul 27 1136'6 0'0 1138'2 03:51A Aug 27 1123'6 0'0 1128'2 03:51A Sep 27 1095'0 0'0 1102'0 03:51A Nov 27 1097'2 1097'2 1097'2 1097'2 0'0 1097'2 03:51A Jan 28 1097'6 0'0 1107'0 03:50A Mar 28 1100'0 0'0 1108'4 03:50A May 28 1113'4 0'0 1113'4 02/19 Jul 28 1115'0 0'0 1121'0 03:51A Aug 28 1113'6 0'0 1113'6 02/19 Sep 28 1096'6 0'0 1096'6 02/19 Nov 28 1080'0 0'0 1094'2 03:51A Jul 29 1113'4 0'0 1113'4 02/19 Nov 29 1092'0 0'0 1100'0 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 100% Dew Pt: 36oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 5:49 As reported at FRENCH CAMP, CA at 1:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 32°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 66°F Low: 41°F Precip: 0% High: 65°F Low: 42°F Precip: 61% High: 61°F Low: 50°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota

	My Market Watch
	Click Here to Customize Commodities @C6H 427'2 1'4 @S6H 1138'0 -3'0 @W6H 563'0 3'4 @O6H 326'6 -3'2 Stocks MSFT 398.4600 - 0.2300 WMT 124.8700 - 1.7500 XOM 150.9700 0.2900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'2 Change:  1'4 Bid:  427'0 Ask:  427'2 Today's High:  427'2 Today's Low:  425'4 Volume:  217,087 Open:  425'6 Settle:  425'6 Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-20-2026 3:50:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.