Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 428'6 428'0 428'6 0'0 428'6 07:29P May 26 436'4 437'2 436'4 437'0 0'0 437'0 07:28P Jul 26 443'2 443'6 443'0 443'4 -0'2 443'6 07:29P Sep 26 441'6 442'4 441'6 442'2 -0'4 442'6 07:29P Dec 26 456'6 457'0 456'4 457'0 -0'2 457'2 07:29P Mar 27 469'0 469'0 468'6 468'6 -0'6 469'4 07:29P May 27 475'4 0'2 475'2 07:18P Jul 27 477'6 478'2 477'6 478'2 0'0 478'2 07:18P Sep 27 463'4 0'0 463'2 07:18P Dec 27 469'0 469'2 469'0 469'2 0'0 469'2 07:18P Mar 28 482'4 0'0 480'2 07:18P May 28 489'0 0'0 486'0 07:03P Jul 28 491'0 0'0 488'2 07:18P Sep 28 467'6 0'0 467'6 07:00P Dec 28 474'0 0'0 472'2 07:18P Jul 29 488'6 0'0 488'6 07:00P Dec 29 466'0 0'0 466'0 01:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 528'6 527'0 527'6 -1'0 528'6 07:28P May 26 540'4 541'4 539'4 540'2 -1'4 541'6 07:28P Jul 26 554'0 554'4 552'6 553'4 -1'4 555'0 07:28P Sep 26 571'4 572'4 566'0 569'6 -2'0 570'0s 07:28P Dec 26 591'0 591'0 589'4 589'4 -2'2 591'6 07:28P Mar 27 608'0 609'2 608'0 609'2 -1'4 608'6s 07:27P May 27 618'2 -1'4 616'6s 07:27P Jul 27 612'0 613'2 612'0 613'2 -0'2 614'4s 07:26P Sep 27 630'0 0'4 621'4s 07:00P Dec 27 640'0 0'4 634'6s 07:00P Mar 28 642'0 0'4 642'0s 07:00P May 28 638'6 0'4 638'6s 01:21P Jul 28 626'4 0'4 626'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1111'6 1108'4 1110'2 -0'4 1110'6 07:28P May 26 1124'0 1125'6 1123'0 1124'4 -0'4 1125'0 07:28P Jul 26 1135'2 1137'0 1134'4 1136'0 -0'4 1136'4 07:29P Aug 26 1124'6 1126'4 1124'4 1125'4 -0'4 1126'0 07:29P Sep 26 1097'4 1097'4 1095'0 1096'4 -1'0 1097'4 07:29P Nov 26 1094'4 1095'6 1093'0 1094'6 -1'0 1095'6 07:28P Jan 27 1103'6 1105'0 1102'4 1103'2 -2'2 1105'4 07:29P Mar 27 1105'0 -1'0 1106'0 07:29P May 27 1109'2 -0'6 1110'0 07:26P Jul 27 1114'4 -1'4 1116'0 07:29P Aug 27 1108'6 0'0 1107'6 07:26P Sep 27 1057'0 0'0 1085'4 07:15P Nov 27 1081'6 0'0 1082'4 07:29P Jan 28 1097'6 0'0 1092'4 07:15P Mar 28 1100'0 0'0 1094'4 07:15P May 28 1099'4 0'0 1099'4 07:15P Jul 28 1106'6 0'0 1106'6 07:11P Aug 28 1099'4 0'0 1099'4 01:21P Sep 28 1082'2 0'0 1082'2 07:00P Nov 28 1087'0 0'0 1079'6 07:11P Jul 29 1099'0 0'0 1099'0 07:00P Nov 29 1092'0 0'0 1087'2 07:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 72% Dew Pt: 48oF Barom: 29.98 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 5:38 As reported at FRENCH CAMP, CA at 5:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 44°F Precip: 80% High: 59°F Low: 49°F Precip: 80% High: 63°F Low: 41°F Precip: 23% High: 64°F Low: 41°F Precip: 0% High: 60°F Low: 41°F Precip: 57%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'0 @S6H 1110'2 -0'4 @W6H 527'2 -1'4 @O6H 298'6 -0'2 Stocks MSFT 413.6000 12.4600 WMT 129.0200 - 2.1600 XOM 151.2100 2.1600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  0'0 Bid:  428'4 Ask:  428'6 Today's High:  428'6 Today's Low:  428'0 Volume:  153,899 Open:  428'0 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-09-2026 7:26:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.