Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 421'2 420'0 421'0 1'2 419'6 07:56P May 26 428'0 429'0 427'6 428'6 1'0 427'6 07:56P Jul 26 434'6 435'2 434'2 435'2 0'6 434'4 07:56P Sep 26 433'2 433'6 432'6 433'4 0'2 433'2 07:55P Dec 26 445'4 446'2 445'2 446'0 0'2 445'6 07:53P Mar 27 459'2 459'4 459'2 459'2 0'0 459'2 07:55P May 27 466'4 466'4 466'0 466'0 -0'2 466'2 07:54P Jul 27 470'0 470'0 470'0 470'0 -0'2 470'2 07:54P Sep 27 455'2 -0'6 456'0 07:53P Dec 27 461'0 461'0 461'0 461'0 0'2 460'6 07:50P Mar 28 484'0 0'0 473'0 07:50P May 28 478'0 0'0 478'0 07:49P Jul 28 489'2 0'0 480'2 07:50P Sep 28 460'4 0'0 460'4 07:00P Dec 28 468'0 -0'2 468'2 07:50P Jul 29 486'4 0'0 486'4 01:20P Dec 29 465'4 0'0 465'4 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'2 521'2 517'4 517'6 -1'6 519'4 07:56P May 26 532'4 532'6 529'2 529'4 -1'6 531'2 07:57P Jul 26 546'0 546'2 542'6 543'0 -1'6 544'6 07:57P Sep 26 564'4 565'6 559'0 559'2 -6'4 559'6s 07:57P Dec 26 577'6 577'6 577'6 577'6 -1'6 579'4 07:56P Mar 27 601'0 601'0 595'4 595'4 -6'6 595'2s 07:56P May 27 615'6 -6'2 604'2s 07:53P Jul 27 617'4 -6'6 602'6s 07:55P Sep 27 599'0 -6'4 609'4s 07:00P Dec 27 620'0 -6'4 626'0s 07:00P Mar 28 635'2 -6'4 635'2s 07:00P May 28 632'0 -6'4 632'0s 01:20P Jul 28 619'6 -6'4 619'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1023'4 0'0 1023'2 07:58P Mar 26 1039'4 1042'0 1039'0 1041'6 3'0 1038'6 07:57P May 26 1052'0 1054'6 1052'0 1054'6 2'6 1052'0 07:57P Jul 26 1066'4 1068'4 1066'0 1068'2 2'2 1066'0 07:58P Aug 26 1064'4 1066'4 1064'4 1066'0 1'4 1064'4 07:57P Sep 26 1053'4 1053'4 1052'6 1053'0 1'0 1052'0 07:57P Nov 26 1058'2 1059'6 1058'2 1059'6 1'4 1058'2 07:56P Jan 27 1069'6 -0'2 1070'0 07:57P Mar 27 1073'2 0'0 1073'2 07:57P May 27 1079'6 0'0 1079'6 07:56P Jul 27 1087'0 -0'2 1087'2 07:56P Aug 27 1088'6 0'0 1080'6 07:56P Sep 27 1057'0 0'0 1063'4 07:56P Nov 27 1062'2 0'0 1062'6 07:56P Jan 28 1080'0 0'0 1071'6 07:56P Mar 28 1069'6 0'0 1069'6 07:00P May 28 1072'6 0'0 1072'6 07:56P Jul 28 1081'2 0'0 1081'2 07:56P Aug 28 1074'0 0'0 1074'0 01:20P Sep 28 1054'0 0'0 1054'0 01:20P Nov 28 1060'0 0'0 1052'0 07:56P Jul 29 1071'2 0'0 1071'2 01:20P Nov 29 1057'0 0'0 1057'0 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 87% Dew Pt: 51oF Barom: 30.27 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:19 Sunset: 5:08 As reported at FRENCH CAMP, CA at 5:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 38°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 62°F Low: 39°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 59°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	My Market Watch
	Click Here to Customize Commodities @C6H 421'0 1'2 @S6F 1023'4 0'0 @W6H 510'4 0'0 @O6H 292'4 0'6 Stocks MSFT 470.6700 - 6.5100 WMT 120.3600 2.3900 XOM 126.5400 2.5100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  421'0 Change:  1'2 Bid:  421'0 Ask:  421'2 Today's High:  421'2 Today's Low:  420'0 Volume:  322,772 Open:  420'0 Settle:  419'6 Prev:  419'6 Contract High:  Contract Low:  Updated:  Jan-13-2026 7:54:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.