Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 461'2 8'2 453'0 08:12A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 466'6 8'4 458'2 08:13A Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 467'0 471'4 8'0 463'4 08:13A Chart for @C9Z Options for @C9Z
Mar 20 471'4 476'0 470'6 475'0 7'4 467'4 08:12A Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'6 475'4 7'0 468'4 08:05A Chart for @C0K Options for @C0K
Jul 20 470'2 476'2 470'2 475'0 7'0 468'0 08:10A Chart for @C0N Options for @C0N
Sep 20 430'6 436'2 430'6 434'0 3'2 430'6 08:00A Chart for @C0U Options for @C0U
Dec 20 419'2 421'0 419'0 420'6 1'6 419'0 08:12A Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 07:45A Chart for @C1H Options for @C1H
May 21 431'4 432'4 430'4 430'4 -1'4 432'0s 07:45A Chart for @C1K Options for @C1K
Jul 21 438'0 438'0 438'0 438'0 1'2 436'6 07:45A Chart for @C1N Options for @C1N
Sep 21 419'0 -3'2 414'2s 07:45A Chart for @C1U Options for @C1U
Dec 21 415'2 416'2 415'2 416'2 1'4 414'6 07:44A Chart for @C1Z Options for @C1Z
Jul 22 430'0 430'0 429'2 429'2 -3'4 429'6s 07:45A Chart for @C2N Options for @C2N
Dec 22 417'4 -4'2 415'0s 07:45A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 486'6 476'0 486'0 9'6 476'2 08:06A Chart for @KW9N Options for @KW9N
Sep 19 488'6 498'4 488'4 497'6 9'2 488'4 08:00A Chart for @KW9U Options for @KW9U
Dec 19 510'0 518'6 509'0 518'0 8'4 509'4 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 537'6 529'2 537'2 7'4 529'6 08:06A Chart for @KW0H Options for @KW0H
May 20 545'4 548'6 545'4 547'4 5'6 541'6 07:45A Chart for @KW0K Options for @KW0K
Jul 20 542'0 548'6 542'0 548'6 4'0 544'6 07:45A Chart for @KW0N Options for @KW0N
Sep 20 551'2 557'0 547'2 557'0 2'6 556'2s 07:45A Chart for @KW0U Options for @KW0U
Dec 20 572'6 574'6 571'6 574'6 3'2 571'4 07:45A Chart for @KW0Z Options for @KW0Z
Mar 21 584'0 584'0 584'0 584'0 0'4 583'4 07:43A Chart for @KW1H Options for @KW1H
May 21 590'0 590'0 590'0 590'0 0'2 589'6 07:43A Chart for @KW1K Options for @KW1K
Jul 21 575'0 575'0 575'0 575'0 1'0 574'0 06/16 Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'6 900'6 910'4 13'6 896'6 08:12A Chart for @S9N Options for @S9N
Aug 19 908'0 920'6 907'4 917'2 14'2 903'0 08:10A Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'4 914'4 924'2 14'2 910'0 08:12A Chart for @S9U Options for @S9U
Nov 19 928'6 940'4 927'4 937'4 14'0 923'4 08:12A Chart for @S9X Options for @S9X
Jan 20 940'0 951'4 938'6 948'2 13'2 935'0 07:45A Chart for @S0F Options for @S0F
Mar 20 944'4 956'0 944'2 953'0 12'0 941'0 08:01A Chart for @S0H Options for @S0H
May 20 949'0 959'4 948'6 956'6 10'6 946'0 07:45A Chart for @S0K Options for @S0K
Jul 20 954'4 965'0 954'2 962'4 10'4 952'0 07:45A Chart for @S0N Options for @S0N
Aug 20 955'4 964'4 955'2 964'4 11'6 952'6 07:45A Chart for @S0Q Options for @S0Q
Sep 20 956'6 960'2 954'4 960'2 12'2 948'0 07:46A Chart for @S0U Options for @S0U
Nov 20 949'0 958'4 949'0 955'4 8'4 947'0 07:46A Chart for @S0X Options for @S0X
Jan 21 965'0 965'4 965'0 965'4 11'2 954'2 07:46A Chart for @S1F Options for @S1F
Mar 21 947'0 1'2 958'2s 07:45A Chart for @S1H Options for @S1H
May 21 964'0 1'2 965'2s 07:45A Chart for @S1K Options for @S1K
Jul 21 965'6 0'6 972'0s 07:45A Chart for @S1N Options for @S1N
Aug 21 966'0 0'6 972'0s 07:39A Chart for @S1Q Options for @S1Q
Sep 21 956'0 0'6 962'0s 07:39A Chart for @S1U Options for @S1U
Nov 21 951'0 -6'0 945'2s 07:45A Chart for @S1X Options for @S1X
Jul 22 949'0 -6'0 949'0s 02:44A Chart for @S2N Options for @S2N
Nov 22 941'0 -6'0 941'0s 06/16 Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars

Intraday Commodities
@CN9

Intraday Indexes
NASDAQ Composite


Local Conditions
Stockton, CA
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 75% Dew Pt: 54oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:29
As reported at FRENCH CAMP, CA at 6:00 AM
 
Local Radar
Stockton, CA
Radar
 
Local Forecast
Stockton, CA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 62°F
Precip: 0%
High: 98°F
Low: 64°F
Precip: 0%
High: 96°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

My Market Watch
Click Here to Customize
Commodities
@C9N 461'2 8'2
@S9N 910'4 13'6
@W9N 545'6 7'2
@O9N 301'6 -1'0
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  461'2
Change:  8'2
Bid:  461'2
Ask:  461'2
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
7:44:00AM
Delay Time:  10 Minutes


Make us your homepage
 
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.philoconnellgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN