Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 425'6 426'0 -1'4 427'4 04:57A May 26 439'0 439'4 437'6 438'4 -1'2 439'6 04:58A Jul 26 447'4 448'0 446'4 446'6 -1'4 448'2 04:58A Sep 26 448'4 449'2 448'2 448'2 -1'4 449'6 04:57A Dec 26 464'0 464'0 463'0 463'0 -1'4 464'4 04:58A Mar 27 476'0 476'0 475'0 475'0 -1'2 476'2 04:58A May 27 482'4 482'4 481'4 481'4 -1'2 482'6 04:58A Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 04:57A Sep 27 467'2 467'2 467'2 467'2 -1'0 468'2 04:57A Dec 27 473'4 473'4 472'4 472'4 -1'2 473'6 04:57A Mar 28 483'6 0'0 484'4 04:58A May 28 487'4 0'0 489'6 02/22 Jul 28 491'4 0'0 492'0 04:57A Sep 28 468'6 0'0 468'6 02/22 Dec 28 473'4 0'0 474'2 04:57A Jul 29 490'6 0'0 490'6 02/22 Dec 29 467'0 0'0 466'4 02/22 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'4 571'4 567'0 567'0 -5'2 572'2 04:57A May 26 580'0 584'2 579'0 579'6 -5'4 585'2 04:58A Jul 26 593'4 595'6 591'0 591'2 -5'6 597'0 04:58A Sep 26 604'2 609'0 604'0 605'0 -5'2 610'2 04:58A Dec 26 626'2 628'0 624'4 624'4 -5'4 630'0 04:58A Mar 27 641'4 644'0 640'6 640'6 -4'4 645'2 04:58A May 27 650'4 654'4 650'4 653'4 6'4 651'4s 04:58A Jul 27 637'0 650'0 637'0 645'2 5'0 645'6s 04:58A Sep 27 650'0 650'0 650'0 650'0 4'4 649'6s 02/22 Dec 27 660'0 660'0 660'0 660'0 4'2 658'0s 02/22 Mar 28 650'6 3'6 663'2s 02/20 May 28 665'6 5'0 665'6s 02/22 Jul 28 653'4 5'0 653'4s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1129'0 -8'4 1137'4 04:57A May 26 1149'4 1150'0 1143'4 1145'0 -8'2 1153'2 04:58A Jul 26 1162'0 1162'4 1156'4 1157'6 -8'2 1166'0 04:58A Aug 26 1154'0 1154'0 1148'4 1148'6 -7'2 1156'0 04:58A Sep 26 1116'2 1117'2 1113'0 1113'6 -6'0 1119'6 04:57A Nov 26 1111'6 1113'4 1108'4 1110'2 -4'6 1115'0 04:57A Jan 27 1122'4 1124'2 1119'6 1121'2 -4'2 1125'4 04:58A Mar 27 1124'0 1126'2 1121'4 1124'2 -2'6 1127'0 04:58A May 27 1129'0 1131'0 1126'6 1129'6 -2'0 1131'6 04:58A Jul 27 1134'2 1136'0 1134'2 1136'0 -2'0 1138'0 04:58A Aug 27 1123'6 0'0 1128'4 04:58A Sep 27 1103'6 0'0 1103'0 04:58A Nov 27 1096'6 1097'2 1096'6 1097'2 -1'2 1098'4 04:58A Jan 28 1097'6 0'0 1108'2 04:58A Mar 28 1100'0 0'0 1109'6 04:58A May 28 1114'6 0'0 1114'6 02/22 Jul 28 1115'0 0'0 1122'4 04:58A Aug 28 1115'2 0'0 1115'2 02/20 Sep 28 1096'6 0'0 1096'6 02/22 Nov 28 1094'6 0'0 1094'2 04:58A Jul 29 1113'4 0'0 1113'4 02/22 Nov 29 1092'0 0'0 1100'0 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 93% Dew Pt: 41oF Barom: 30.25 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:44 Sunset: 5:52 As reported at FRENCH CAMP, CA at 2:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 40°F Precip: 24% High: 65°F Low: 52°F Precip: 80% High: 69°F Low: 54°F Precip: 78% High: 70°F Low: 47°F Precip: 0% High: 71°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate

	DTN Ag Headline News
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate

	My Market Watch
	Click Here to Customize Commodities @C6H 426'0 -1'4 @S6H 1129'0 -8'4 @W6H 569'4 -4'0 @O6H 331'0 1'0 Stocks MSFT 397.2300 - 1.2300 WMT 122.9900 - 1.8800 XOM 147.2800 - 3.6900 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'0 Change:  -1'4 Bid:  426'0 Ask:  426'2 Today's High:  427'6 Today's Low:  425'6 Volume:  249,050 Open:  427'2 Settle:  427'4 Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-23-2026 4:57:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.