Phil O'Connell Grain Co.


	Phil O'Connell Grain Co.

Home

USDA

- - - - - - - -

Market News

Headline News

DTN Ag Headlines

AgBizDir.com

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	Jul	596'4	586'0	588'0	-8'2
	Sep	608'0	598'4	600'4	-7'6
	Dec	620'0	609'4	612'0	-8'4
	Mar	631'4	622'6	623'4	-9'2
	May	639'0	631'4	631'4	-10'0
	Jul	645'6	638'4	640'0	-8'4
	Sep	602'0	599'0	600'2	-7'0
	Dec	592'0	584'4	585'0	-7'4
	Mar	593'6	591'2	591'2	-9'2

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Jul	1377'0	1312'0	1325'0	-54'4
	Aug	1374'0	1312'0	1336'0	-40'4
	Sep	1346'0	1304'0	1304'0	-45'0
	Nov	1334'0	1285'4	1297'4	-35'4
	Jan	1342'0	1310'0	1336'0	-10'0
	Mar	1355'0	1320'0	1333'0	-22'2
	May	1354'0	1326'0	1354'0	-6'0
	Jul	1355'0	1335'0	1350'0	-19'0
	Aug			1359'0s	9'0

	W - WHEAT - CBOT
		High	Low	Last	Chg
	Jul	775'0	749'0	760'0	-4'0
	Sep	789'0	765'0	765'0	-13'2
	Dec	808'4	784'0	788'4	-10'6
	Mar	844'0	818'4	818'4s	-30'4
	May			826'4s	-29'4
	Jul	822'0	822'0	822'0	-1'0

	KW - WHEAT - KCBT
		High	Low	Last	Chg
	Jul	819'0	798'0	808'0	-3'0
	Sep	829'0	809'4	817'4	-4'2
	Dec	846'4	829'0	830'2	-11'6
	Mar	860'4	846'0	855'0	-5'0
	May
	Jul	849'0	828'6	840'0	-4'0
	Sep			850'0s	-15'0

	LC - LIVE CATTLE - CME
		High	Low	Last	Chg
	Jun	94.750	94.300	94.425	- 0.200
	Aug	100.300	99.650	99.700	- 0.525
	Oct	106.300	105.800	105.950	- 0.325
	Dec	106.675	106.250	106.450	- 0.150
	Feb	108.125	107.750	107.850	- 0.250
	Apr	109.425	109.000	109.100	- 0.325
	Jun	106.100	105.850	106.000	0.100
	Aug	106.050	106.000	106.000	0.100
	Oct	107.000	107.000	107.000s	- 0.500

	@AC - ETHANOL - CBOT
		High	Low	Last	Chg
	Jun	0.000	0.000	0.000	0.000
	Jul	0.000	0.000	0.000	0.000
	Aug	0.000	0.000	0.000	0.000

Phil O'Connell Grain Co. Bulletin

Enter your email address to subscribe to our bulletin.

Subscribe

Unsubscribe

	DTN Ag Headline News
	Double Croppers Need Heat
	Export Sales Bullish Corn, Beans
	Elevators Under Pressure -- 2
	Brazil Soy Harvest Nears Completion
	Newsom on the Market
	Elevators Under Pressure -- 1
	Last Call for 1960s-Era Farm
	Ask the Taxman by Andy Biebl
	Worm Watch Continues


	Headline News
	Bush Opens Mideast Trip 05/14 12:29
	Congress Pushes Pay Raise for Troops 05/14 13:06
	al-Maliki Took Personal Charge 05/14 12:58
	Inflation Pressures Ease 05/14 14:07
	Senators Near Housing Deal 05/15 09:22
	Militant Group Claims India Bombing 05/15 10:24
	Banks Need to Bolster Risk-Management 05/15 08:58
	Stocks Higher After Jobless Claims 05/15 11:04

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Stockton, CA

Chg Zip Code:
Temp:	79^oF	Feels Like:	80^oF
Humid:	45%	Dew Pt:	56^oF
Barom:	29.94	Wind Dir:	N
Cond:	Sunny	Wind Spd:	0 mph
Sunrise:	5:54	Sunset:	8:08
As reported at FRENCH CAMP, CA at 10:00 AM


	Local Radar
	Stockton, CA

Local Forecast

Stockton, CA

Thursday	Friday	Saturday
Hi: 103^oF Lo: 59^oF	Hi: 103^oF Lo: 63^oF	Hi: 100^oF Lo: 64^oF

View complete Local Weather

DTN Weather Summary

Mainly Dry Thursday Ahead

Bryce Anderson (Bio)
DTN Meteorologist

Mainly dry weather is in store for the Midwest through northern and central Plains Thursday. There will be scattered very light showers in the western and southern areas. » More DTN Weather Commentary

Posted at 5:45AM
Thu May 15, 2008 CDT

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN