|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
427'2 |
434'0 |
426'6 |
433'4 |
6'6 |
433'4s |
04/19 |
|
|
|
Jul 24 |
436'6 |
443'4 |
436'0 |
443'0 |
6'6 |
443'0s |
04/19 |
|
|
|
Sep 24 |
445'2 |
451'6 |
444'6 |
450'4 |
6'2 |
451'2s |
04/19 |
|
|
|
Dec 24 |
460'2 |
466'6 |
459'4 |
466'0 |
6'2 |
466'2s |
04/19 |
|
|
|
Mar 25 |
472'6 |
479'2 |
472'4 |
478'4 |
6'0 |
479'0s |
04/19 |
|
|
|
May 25 |
480'4 |
487'0 |
480'2 |
486'0 |
6'0 |
486'6s |
04/19 |
|
|
|
Jul 25 |
485'2 |
491'0 |
484'4 |
490'2 |
6'0 |
491'2s |
04/19 |
|
|
|
Sep 25 |
477'2 |
479'6 |
476'4 |
479'6 |
4'0 |
479'4s |
04/19 |
|
|
|
Dec 25 |
479'4 |
485'0 |
479'0 |
484'6 |
4'2 |
484'4s |
04/19 |
|
|
|
Mar 26 |
490'0 |
490'0 |
490'0 |
490'0 |
4'0 |
493'4s |
04/19 |
|
|
|
May 26 |
|
|
|
498'0 |
3'4 |
498'0s |
04/19 |
|
|
|
Jul 26 |
|
|
|
497'4 |
4'6 |
501'6s |
04/19 |
|
|
|
Sep 26 |
|
|
|
480'0 |
4'6 |
478'0s |
04/19 |
|
|
|
Dec 26 |
472'6 |
475'6 |
472'6 |
475'6 |
5'6 |
477'0s |
04/19 |
|
|
|
Jul 27 |
|
|
|
488'6 |
5'6 |
488'6s |
04/19 |
|
|
|
Dec 27 |
475'0 |
475'0 |
475'0 |
475'0 |
10'0 |
475'0s |
04/19 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
576'2 |
592'2 |
574'6 |
582'6 |
4'2 |
581'4s |
04/19 |
|
|
|
Jul 24 |
574'2 |
590'4 |
573'4 |
584'2 |
7'6 |
583'0s |
04/19 |
|
|
|
Sep 24 |
586'6 |
601'0 |
585'0 |
595'4 |
7'2 |
594'0s |
04/19 |
|
|
|
Dec 24 |
605'0 |
619'2 |
603'4 |
613'6 |
7'2 |
612'2s |
04/19 |
|
|
|
Mar 25 |
621'6 |
634'6 |
619'4 |
629'2 |
7'2 |
628'0s |
04/19 |
|
|
|
May 25 |
639'0 |
639'2 |
628'4 |
635'2 |
6'6 |
635'2s |
04/19 |
|
|
|
Jul 25 |
632'4 |
633'6 |
632'2 |
633'6 |
6'6 |
630'4s |
04/19 |
|
|
|
Sep 25 |
|
|
|
638'6 |
6'6 |
635'2s |
04/19 |
|
|
|
Dec 25 |
|
|
|
634'6 |
7'4 |
644'4s |
04/19 |
|
|
|
Mar 26 |
|
|
|
634'0 |
7'6 |
648'6s |
04/19 |
|
|
|
May 26 |
|
|
|
654'2 |
7'6 |
654'2s |
04/19 |
|
|
|
Jul 26 |
|
|
|
615'0 |
7'6 |
621'2s |
04/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1134'0 |
1153'0 |
1131'6 |
1150'4 |
16'2 |
1150'4s |
04/19 |
|
|
|
Jul 24 |
1148'2 |
1168'0 |
1145'6 |
1165'4 |
16'6 |
1165'6s |
04/19 |
|
|
|
Aug 24 |
1150'4 |
1169'2 |
1148'4 |
1166'4 |
15'4 |
1166'6s |
04/19 |
|
|
|
Sep 24 |
1140'6 |
1158'2 |
1139'0 |
1155'2 |
14'0 |
1155'6s |
04/19 |
|
|
|
Nov 24 |
1149'0 |
1164'0 |
1146'6 |
1160'6 |
11'6 |
1161'0s |
04/19 |
|
|
|
Jan 25 |
1161'2 |
1176'0 |
1159'6 |
1173'0 |
11'2 |
1173'2s |
04/19 |
|
|
|
Mar 25 |
1161'6 |
1176'0 |
1160'2 |
1172'2 |
9'6 |
1172'4s |
04/19 |
|
|
|
May 25 |
1166'0 |
1180'4 |
1166'0 |
1175'4 |
8'2 |
1176'2s |
04/19 |
|
|
|
Jul 25 |
1175'0 |
1186'6 |
1175'0 |
1182'2 |
8'4 |
1183'2s |
04/19 |
|
|
|
Aug 25 |
|
|
|
1200'6 |
8'4 |
1176'2s |
04/19 |
|
|
|
Sep 25 |
|
|
|
1151'6 |
8'6 |
1156'0s |
04/19 |
|
|
|
Nov 25 |
1141'2 |
1153'0 |
1141'2 |
1148'0 |
8'4 |
1148'6s |
04/19 |
|
|
|
Jan 26 |
|
|
|
1174'2 |
8'2 |
1157'0s |
04/19 |
|
|
|
Mar 26 |
|
|
|
1140'0 |
8'0 |
1155'6s |
04/19 |
|
|
|
May 26 |
|
|
|
1140'4 |
7'6 |
1158'2s |
04/19 |
|
|
|
Jul 26 |
|
|
|
1193'4 |
8'0 |
1164'4s |
04/19 |
|
|
|
Aug 26 |
|
|
|
1158'4 |
8'0 |
1158'4s |
04/19 |
|
|
|
Sep 26 |
|
|
|
1156'4 |
7'6 |
1138'2s |
04/19 |
|
|
|
Nov 26 |
1120'0 |
1136'6 |
1120'0 |
1136'6 |
8'0 |
1127'0s |
04/19 |
|
|
|
Jul 27 |
|
|
|
1126'6 |
8'0 |
1126'6s |
04/19 |
|
|
|
Nov 27 |
|
|
|
1080'0 |
8'0 |
1099'0s |
04/19 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Stockton, CA |
|
|
Chg Zip Code: |
Temp: |
50oF |
Feels Like: |
50oF |
Humid: |
89% |
Dew Pt: |
47oF |
Barom: |
29.96 |
Wind Dir: |
NNE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:21 |
Sunset: |
7:45 |
As reported at FRENCH CAMP, CA at 5:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Stockton, CA |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 83°F Low: 51°F Precip: 0% |
High: 84°F Low: 53°F Precip: 0% |
High: 86°F Low: 54°F Precip: 0% |
High: 76°F Low: 52°F Precip: 0% |
High: 73°F Low: 50°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
433'4 |
6'6 |
@S4K |
1150'4 |
16'2 |
@W4K |
551'0 |
13'4 |
@O4K |
357'6 |
4'0 |
Stocks |
MSFT |
399.1200 |
- 5.1500 |
WMT |
59.5300 |
0.2700 |
XOM |
119.8800 |
1.3600 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4K) |
Exchange: |
CBOT |
Last Trade: |
433'4
|
Change: |
6'6 |
Bid: |
432'6 |
Ask: |
432'6 |
Today's High: |
434'0 |
Today's Low: |
426'6 |
Volume: |
143,613 |
Open: |
427'2 |
Settle: |
433'4s |
Prev: |
426'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Apr-19-2024 1:19:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.philoconnellgrain.com in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|