Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 447'0 443'4 443'6 -0'4 444'0s 05:54P May 26 451'4 454'4 450'6 451'0 -0'6 451'2s 04:55P Jul 26 457'6 460'2 456'6 456'6 -1'2 457'0s 04:51P Sep 26 451'2 453'4 450'0 450'0 -1'4 450'4s 05:03P Dec 26 462'6 464'6 461'2 461'4 -1'4 461'6s 05:51P Mar 27 475'6 477'6 474'4 474'6 -1'4 475'0s 04:50P May 27 483'4 484'2 481'4 481'4 -1'4 482'0s 03:14P Jul 27 487'0 488'0 485'4 485'4 -1'2 485'6s 01:20P Sep 27 469'0 469'0 468'2 468'2 -2'0 466'6s 01:30P Dec 27 473'0 474'2 470'6 470'6 -2'0 471'2s 03:25P Mar 28 485'0 485'0 485'0 485'0 -0'6 483'6s 01:20P May 28 487'4 -0'6 487'4s 01:20P Jul 28 489'2 -2'0 489'6s 01:20P Sep 28 470'0 -2'0 470'0s 01:20P Dec 28 471'0 471'0 471'0 471'0 -2'0 473'2s 01:20P Jul 29 491'4 -2'0 491'4s 01:20P Dec 29 470'0 -2'0 470'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 520'6 527'0 518'4 521'6 0'6 521'4s 05:01P May 26 533'0 538'4 530'6 533'6 0'0 533'2s 01:30P Jul 26 546'0 551'0 544'0 546'0 -0'4 546'0s 01:30P Sep 26 561'6 565'2 559'0 560'6 -0'6 560'6s 01:20P Dec 26 580'2 584'4 578'4 580'6 -1'0 580'2s 04:45P Mar 27 595'0 596'4 594'4 596'0 -1'4 596'2s 01:20P May 27 613'0 -1'4 604'4s 01:20P Jul 27 605'0 -1'2 606'0s 01:20P Sep 27 599'0 -1'2 611'4s 01:20P Dec 27 620'0 -1'4 627'4s 01:20P Mar 28 637'4 -1'4 637'4s 01:20P May 28 634'2 -1'4 634'2s 01:20P Jul 28 622'0 -1'4 622'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'2 1053'0 1046'4 1046'6 -5'2 1042'0s 01:20P Mar 26 1062'0 1068'6 1055'4 1056'4 -5'6 1056'2s 05:54P May 26 1074'2 1079'6 1067'2 1068'0 -6'2 1068'0s 05:55P Jul 26 1086'6 1091'6 1079'4 1080'2 -6'4 1080'2s 02:43P Aug 26 1085'0 1089'0 1077'0 1077'6 -6'6 1077'6s 04:46P Sep 26 1069'6 1074'6 1063'0 1064'0 -7'4 1063'4s 01:20P Nov 26 1075'4 1078'6 1067'2 1067'6 -7'6 1067'6s 04:45P Jan 27 1084'6 1088'6 1078'0 1078'6 -7'6 1078'2s 01:30P Mar 27 1086'2 1089'0 1078'6 1079'0 -7'4 1079'0s 01:20P May 27 1090'2 1092'0 1083'2 1083'2 -7'0 1083'2s 01:20P Jul 27 1097'0 1097'0 1093'0 1093'0 -7'0 1088'6s 01:20P Aug 27 1088'6 -6'4 1081'4s 01:20P Sep 27 1057'0 -6'0 1065'6s 01:20P Nov 27 1069'2 1072'0 1064'0 1064'0 -5'6 1064'4s 05:08P Jan 28 1073'4 -5'6 1073'4s 01:20P Mar 28 1071'4 -5'6 1071'4s 01:20P May 28 1074'4 -5'6 1074'4s 01:20P Jul 28 1083'0 -3'0 1083'0s 01:20P Aug 28 1075'6 -3'0 1075'6s 01:20P Sep 28 1055'6 -3'0 1055'6s 01:20P Nov 28 1056'0 1056'0 1056'0 1056'0 -2'4 1053'4s 05:10P Jul 29 1072'6 -2'4 1072'6s 01:20P Nov 29 1058'4 -2'4 1058'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 73% Dew Pt: 54oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:20 Sunset: 5:01 As reported at FRENCH CAMP, CA at 3:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 46°F Precip: 29% High: 52°F Low: 42°F Precip: 0% High: 50°F Low: 35°F Precip: 0% High: 51°F Low: 35°F Precip: 0% High: 51°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets

	My Market Watch
	Click Here to Customize Commodities @C6H 443'6 -0'4 @S6F 1046'6 -5'2 @W6H 510'4 -2'0 @O6H 307'2 3'4 Stocks MSFT 478.5100 5.6600 WMT 114.3400 1.6300 XOM 121.0500 - 4.3100 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  443'6 Change:  -0'4 Bid:  443'6 Ask:  443'6 Today's High:  447'0 Today's Low:  443'4 Volume:  165,107 Open:  444'0 Settle:  444'0s Prev:  444'4 Contract High:  Contract Low:  Updated:  Jan-06-2026 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.