Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 429'0 0'2 428'6 10:54P May 26 437'0 438'0 436'6 437'4 0'2 437'2 10:54P Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 10:52P Sep 26 443'0 444'0 442'6 443'4 0'0 443'4 10:52P Dec 26 458'0 458'4 457'2 458'0 -0'2 458'2 10:54P Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 10:54P May 27 476'2 476'6 476'2 476'6 0'0 476'6 10:52P Jul 27 480'0 480'0 480'0 480'0 0'2 479'6 10:52P Sep 27 464'6 0'0 464'6 10:52P Dec 27 470'0 470'4 470'0 470'4 0'0 470'4 10:52P Mar 28 480'6 0'0 481'2 10:52P May 28 489'0 0'0 487'0 10:40P Jul 28 491'0 0'0 489'2 10:52P Sep 28 468'6 0'0 468'6 07:00P Dec 28 472'0 0'0 473'4 10:52P Jul 29 490'0 0'0 490'0 07:00P Dec 29 466'0 0'0 466'0 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 536'4 532'0 535'2 4'6 530'4 10:52P May 26 546'4 549'6 545'4 548'2 4'2 544'0 10:52P Jul 26 559'4 562'0 559'0 560'6 3'4 557'2 10:52P Sep 26 572'2 576'0 572'2 575'0 3'2 571'6 10:52P Dec 26 595'0 597'6 595'0 597'4 4'0 593'4 10:52P Mar 27 611'4 611'4 606'6 610'2 1'6 610'4s 10:52P May 27 618'2 2'0 618'6s 10:52P Jul 27 613'2 1'6 616'2s 10:52P Sep 27 630'0 1'6 623'2s 07:00P Dec 27 640'0 1'6 636'4s 07:00P Mar 28 642'0 1'6 643'6s 07:00P May 28 640'4 1'6 640'4s 07:00P Jul 28 628'2 1'6 628'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1122'0 -0'4 1122'4 10:54P May 26 1137'0 1139'6 1135'2 1137'0 -0'4 1137'4 10:54P Jul 26 1148'6 1151'2 1147'2 1149'0 -0'4 1149'4 10:52P Aug 26 1137'6 1139'4 1136'4 1138'0 -0'6 1138'6 10:52P Sep 26 1108'6 1109'4 1106'0 1108'0 -1'0 1109'0 10:52P Nov 26 1105'0 1107'2 1103'6 1106'2 -0'2 1106'4 10:54P Jan 27 1115'2 1117'2 1114'4 1115'4 -0'6 1116'2 10:52P Mar 27 1115'2 1117'2 1114'2 1116'4 0'0 1116'4 10:52P May 27 1121'2 1121'2 1121'2 1121'2 1'0 1120'2 10:52P Jul 27 1127'2 0'0 1127'0 10:52P Aug 27 1108'6 0'0 1118'6 10:52P Sep 27 1057'0 0'0 1093'2 10:51P Nov 27 1088'2 1092'0 1088'2 1092'0 1'4 1090'4 10:52P Jan 28 1097'6 0'0 1100'4 10:52P Mar 28 1100'0 0'0 1102'4 10:51P May 28 1107'4 0'0 1107'4 07:00P Jul 28 1114'6 0'0 1114'6 10:51P Aug 28 1107'4 0'0 1107'4 01:20P Sep 28 1090'2 0'0 1090'2 07:00P Nov 28 1080'0 0'0 1087'6 10:51P Jul 29 1107'0 0'0 1107'0 07:00P Nov 29 1092'0 0'0 1095'2 05:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 29.73 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 5:39 As reported at FRENCH CAMP, CA at 8:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 49°F Precip: 80% High: 64°F Low: 42°F Precip: 57% High: 65°F Low: 40°F Precip: 0% High: 62°F Low: 42°F Precip: 38% High: 60°F Low: 45°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	My Market Watch
	Click Here to Customize Commodities @C6H 429'0 0'2 @S6H 1122'2 -0'2 @W6H 531'0 2'6 @O6H 302'6 0'2 Stocks MSFT 413.2700 - 0.3300 WMT 126.7000 - 2.3200 XOM 151.5900 0.3800 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  429'0 Change:  0'2 Bid:  428'6 Ask:  429'0 Today's High:  429'4 Today's Low:  428'4 Volume:  222,724 Open:  428'6 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-10-2026 10:49:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.