Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 662'2 3'4 662'0s 05:39P Sep 13 564'0 3'6 563'4s 04:53P Dec 13 535'0 4'2 534'6s 05:39P Mar 14 545'4 4'4 545'4s 05:36P May 14 548'4 555'6 545'2 552'6 4'2 553'2s 02:40P Jul 14 561'0 4'2 560'4s 05:02P Sep 14 550'0 4'4 551'6s 04:54P Dec 14 552'0 6'6 553'0s 05:27P Mar 15 551'0 556'4 549'0 554'0 6'2 559'0s 03:12P May 15 551'0 6'2 560'6s 01:29P Jul 15 558'0 558'0 558'0 558'0 5'0 561'2s 01:29P Sep 15 550'0 5'0 541'2s 01:29P Dec 15 535'0 6'4 536'0s 04:54P Jul 16 544'0 6'4 547'0s 01:29P Dec 16 508'0 508'0 508'0 508'0 6'4 514'4s 01:29P Dec 17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 755'2 11'2 754'4s 05:39P Sep 13 750'4 765'4 749'2 763'0 10'4 761'4s 02:29P Dec 13 780'0 12'2 778'4s 04:58P Mar 14 779'2 793'0 779'2 790'2 12'6 791'4s 01:37P May 14 786'6 797'6 784'6 795'0 12'6 795'6s 02:39P Jul 14 796'2 10'6 795'2s 04:58P Sep 14 787'2 799'0 787'2 799'0 8'4 796'0s 01:37P Dec 14 796'0 803'0 796'0 803'0 8'4 801'6s 01:37P Jul 15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1494'6 5'2 1499'4s 05:37P Aug 13 1411'2 9'0 1414'4s 05:16P Sep 13 1299'0 -0'4 1299'4s 04:58P Nov 13 1240'2 4'2 1243'0s 05:25P Jan 14 1246'2 4'0 1249'2s 04:58P Mar 14 1249'0 1258'4 1243'0 1251'2 3'6 1252'6s 01:29P May 14 1251'6 4'0 1253'6s 04:45P Jul 14 1261'6 1265'6 1251'2 1259'0 3'4 1260'4s 01:29P Aug 14 1247'0 1258'0 1245'2 1247'6 4'0 1256'4s 01:29P Sep 14 1243'4 4'0 1244'2s 01:29P Nov 14 1240'4 4'4 1243'2s 04:58P Jan 15 1249'0 1249'0 1249'0 1249'0 4'2 1248'2s 01:29P Mar 15 1233'0 4'2 1244'4s 01:29P May 15 1241'4 4'2 1241'4s 01:29P Jul 15 1206'0 4'2 1244'6s 01:29P Aug 15 1238'4 4'2 1238'4s 01:29P Sep 15 1232'2 4'2 1232'2s 01:29P Nov 15 1200'0 1204'0 1195'2 1201'6 3'4 1203'2s 01:29P Jan 16 Mar 16 Jul 16 1197'0 3'4 1197'0s 01:29P Nov 16 1175'0 3'4 1170'2s 01:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	Value Line

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 25% Dew Pt: 35oF Barom: 29.96 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:48 Sunset: 8:15 As reported at FRENCH CAMP, CA at 3:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 49°F Precip: 0% High: 81°F Low: 48°F Precip: 0% High: 80°F Low: 49°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 75°F Low: 53°F Precip: 45%
	View complete Local Weather

	DTN Ag Headline News
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN Ag Headline News
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends

	My Market Watch
	Click Here to Customize Commodities C3N 661'4 3'4 S3N 1508'0 5'2 W3N 704'0 14'6 O3N 376'6 3'6 Stocks MSFT 34.1500 -0.4600 WMT 76.3300 -0.7000 XOM 91.790000 -0.400000 TWX 60.1600 0.2000

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  662'2 Change:  3'4 Bid:  661'0 Ask:  661'0 Today's High:  Today's Low:  Volume:  104,116 Open:  Settle:  662'0s Prev:  658'4 Contract High:  824'0 Contract Low:  414'4 Updated:  May-23-2013 1:30:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.