Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 428'0 428'2 -2'0 430'2 04:06A May 26 437'4 438'2 436'4 436'4 -2'2 438'6 04:06A Jul 26 444'2 445'0 443'2 443'2 -2'0 445'2 04:06A Sep 26 442'4 443'0 441'6 441'6 -1'6 443'4 04:06A Dec 26 456'4 457'2 456'0 456'0 -1'6 457'6 04:06A Mar 27 468'2 469'0 468'2 469'0 -0'4 469'4 04:06A May 27 474'2 474'6 474'0 474'0 -1'4 475'4 04:06A Jul 27 478'0 478'0 477'4 478'0 -0'4 478'4 04:06A Sep 27 463'6 0'0 463'6 04:06A Dec 27 468'2 468'4 468'2 468'4 -1'0 469'4 04:06A Mar 28 482'4 0'0 480'4 04:06A May 28 489'0 0'0 486'4 04:03A Jul 28 491'0 0'0 488'6 04:03A Sep 28 468'2 0'0 468'2 03:57A Dec 28 474'0 0'0 474'2 04:03A Jul 29 490'6 0'0 490'6 02/08 Dec 29 466'0 0'0 466'0 02/06 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 531'0 533'4 525'6 525'6 -5'4 531'2 04:06A May 26 543'0 545'4 537'6 538'0 -5'4 543'4 04:06A Jul 26 557'2 557'2 551'4 551'4 -5'6 557'2 04:06A Sep 26 571'4 572'4 566'0 566'0 -6'0 572'0 04:06A Dec 26 591'6 592'2 587'6 588'0 -5'4 593'4 04:06A Mar 27 608'0 608'0 608'0 608'0 -2'2 610'2 04:06A May 27 618'2 -5'4 618'2s 04:05A Jul 27 623'6 623'6 620'0 620'0 -6'2 614'6s 04:05A Sep 27 630'0 -5'6 621'0s 03:39A Dec 27 640'0 -5'4 634'2s 03:39A Mar 28 642'0 -5'4 641'4s 02/08 May 28 638'2 -5'4 638'2s 02/06 Jul 28 626'0 -5'4 626'0s 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1113'4 1107'0 1108'0 -7'2 1115'2 04:06A May 26 1125'0 1126'6 1120'0 1121'0 -7'6 1128'6 04:06A Jul 26 1134'6 1136'0 1130'4 1131'2 -8'2 1139'4 04:06A Aug 26 1122'2 1124'2 1119'6 1120'2 -7'6 1128'0 04:06A Sep 26 1092'0 1095'2 1090'2 1090'2 -6'4 1096'6 04:06A Nov 26 1093'0 1093'2 1088'0 1088'2 -5'6 1094'0 04:06A Jan 27 1101'4 1102'4 1098'6 1098'6 -4'6 1103'4 04:06A Mar 27 1101'2 1101'2 1098'0 1098'0 -5'4 1103'4 04:06A May 27 1104'6 1104'6 1103'4 1104'4 -2'6 1107'2 04:06A Jul 27 1110'4 1110'4 1110'0 1110'0 -3'0 1113'0 04:07A Aug 27 1108'6 0'0 1104'6 04:07A Sep 27 1057'0 0'0 1083'2 04:07A Nov 27 1077'2 1077'2 1074'4 1074'4 -6'0 1080'4 04:06A Jan 28 1097'6 0'0 1090'4 04:07A Mar 28 1100'0 0'0 1092'6 04:07A May 28 1097'6 0'0 1097'6 04:07A Jul 28 1105'0 0'0 1105'0 04:07A Aug 28 1097'6 0'0 1097'6 02/06 Sep 28 1081'2 0'0 1081'2 02/08 Nov 28 1087'0 0'0 1078'6 04:07A Jul 29 1098'0 0'0 1098'0 02/08 Nov 29 1092'0 0'0 1086'2 02/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 69% Dew Pt: 44oF Barom: 30.25 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:00 Sunset: 5:37 As reported at FRENCH CAMP, CA at 1:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 47°F Precip: 0% High: 62°F Low: 46°F Precip: 80% High: 59°F Low: 47°F Precip: 80% High: 61°F Low: 42°F Precip: 55% High: 62°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 -2'0 @S6H 1108'0 -7'2 @W6H 526'4 -3'2 @O6H 300'4 -1'2 Stocks MSFT 401.1400 7.4700 WMT 131.1800 4.2400 XOM 149.0500 2.9700 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'2 Change:  -2'0 Bid:  428'2 Ask:  428'4 Today's High:  430'0 Today's Low:  428'0 Volume:  240,381 Open:  428'6 Settle:  430'2 Prev:  430'2 Contract High:  Contract Low:  Updated:  Feb-09-2026 4:06:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.