Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 428'0 428'6 0'0 428'6 01:54A May 26 436'4 437'2 436'4 437'0 0'0 437'0 01:55A Jul 26 443'2 444'0 443'0 443'6 0'0 443'6 01:54A Sep 26 441'6 442'6 441'6 442'2 -0'4 442'6 01:54A Dec 26 456'6 457'4 456'4 457'0 -0'2 457'2 01:54A Mar 27 469'0 469'4 468'6 469'0 -0'4 469'4 01:54A May 27 475'2 475'2 475'2 475'2 0'0 475'2 01:54A Jul 27 477'6 478'4 477'6 478'4 0'2 478'2 01:54A Sep 27 463'4 0'0 463'2 01:54A Dec 27 469'0 469'4 469'0 469'4 0'2 469'2 01:51A Mar 28 482'4 0'0 480'2 12:30A May 28 489'0 0'0 486'0 02/09 Jul 28 491'0 0'0 488'2 12:30A Sep 28 467'6 0'0 467'6 02/09 Dec 28 474'0 0'0 472'2 12:30A Jul 29 488'6 0'0 488'6 02/09 Dec 29 466'0 0'0 466'0 02/09 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'4 528'6 527'0 527'0 -1'6 528'6 01:54A May 26 540'4 541'4 539'4 539'6 -2'0 541'6 01:54A Jul 26 554'0 554'4 552'6 552'6 -2'2 555'0 01:54A Sep 26 567'6 567'6 567'6 567'6 -2'2 570'0 01:54A Dec 26 591'0 591'0 589'4 589'4 -2'2 591'6 01:54A Mar 27 608'0 609'2 608'0 609'2 -1'4 608'6s 01:53A May 27 618'2 -1'4 616'6s 01:49A Jul 27 612'0 613'2 612'0 613'2 -0'2 614'4s 01:49A Sep 27 630'0 0'4 621'4s 02/09 Dec 27 640'0 0'4 634'6s 02/09 Mar 28 642'0 0'4 642'0s 02/09 May 28 638'6 0'4 638'6s 02/09 Jul 28 626'4 0'4 626'4s 02/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1113'4 1108'4 1109'6 -1'0 1110'6 01:55A May 26 1124'0 1127'4 1123'0 1124'2 -0'6 1125'0 01:55A Jul 26 1135'2 1139'0 1134'4 1135'6 -0'6 1136'4 01:54A Aug 26 1124'6 1128'0 1124'4 1125'2 -0'6 1126'0 01:54A Sep 26 1097'4 1098'6 1095'0 1096'2 -1'2 1097'4 01:54A Nov 26 1094'4 1096'6 1093'0 1094'4 -1'2 1095'6 01:55A Jan 27 1103'6 1106'2 1102'4 1105'2 -0'2 1105'4 01:54A Mar 27 1105'0 -1'0 1106'0 01:54A May 27 1110'2 1110'2 1110'2 1110'2 0'2 1110'0 01:54A Jul 27 1114'4 -1'4 1116'0 01:55A Aug 27 1108'6 0'0 1107'6 01:54A Sep 27 1057'0 0'0 1085'4 01:51A Nov 27 1084'0 1084'2 1084'0 1084'2 1'6 1082'4 01:54A Jan 28 1097'6 0'0 1092'4 01:51A Mar 28 1100'0 0'0 1094'4 01:51A May 28 1099'4 0'0 1099'4 02/09 Jul 28 1106'6 0'0 1106'6 01:51A Aug 28 1099'4 0'0 1099'4 02/09 Sep 28 1082'2 0'0 1082'2 02/09 Nov 28 1080'0 1080'0 1080'0 1080'0 0'2 1079'6 01:51A Jul 29 1099'0 0'0 1099'0 02/09 Nov 29 1092'0 0'0 1087'2 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 83% Dew Pt: 45oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 5:38 As reported at FRENCH CAMP, CA at 11:00 PM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 44°F Precip: 80% High: 60°F Low: 48°F Precip: 80% High: 63°F Low: 42°F Precip: 40% High: 64°F Low: 41°F Precip: 0% High: 61°F Low: 41°F Precip: 46%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'0 @S6H 1109'6 -1'0 @W6H 526'2 -2'4 @O6H 301'2 2'2 Stocks MSFT 413.6000 12.4600 WMT 129.0200 - 2.1600 XOM 151.2100 2.1600 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  0'0 Bid:  428'4 Ask:  428'6 Today's High:  429'0 Today's Low:  428'0 Volume:  182,317 Open:  428'0 Settle:  428'6 Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-10-2026 1:52:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.