Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03
Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03
Mar 13 593'2s 2'2 02/03
May 13 595'2 595'2 595'2 600'2s 2'0 02/03
Jul 13 605'2s 1'4 02/03
Sep 13 569'2s -2'0 02/03
Dec 13 557'6 557'6 557'6 562'2s -0'4 02/03
Mar 14 573'2s -0'4 02/03
May 14 580'2s 0'4 02/03
Jul 14 583'6s 0'6 02/03
Sep 14 568'2s 1'4 02/03
Dec 14 559'2s -0'4 02/03
Jul 15 579'2s -0'4 02/03
Dec 15 557'2s -0'4 02/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
Sep 12 740'6s -3'4 02/03
Dec 12 759'0 759'0 759'0 758'6s -3'2 02/03
Mar 13 770'0s -3'4 02/03
May 13 772'0s -3'4 02/03
Jul 13 760'0s -3'4 02/03
Sep 13 766'0s -3'4 02/03
Dec 13 772'0s -3'4 02/03
Mar 14
May 14
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Webinars

Intraday Commodities
@CH2

Intraday Indexes
S&P 500


Local Conditions
Stockton, CA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 35% Dew Pt: 33oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 5:32
As reported at FRENCH CAMP, CA at 1:00 PM
 
Local Radar
Stockton, CA
Radar
 
Local Forecast
Stockton, CA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 63°F
Low: 32°F
Precip: 0%		 High: 64°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 44°F
Precip: 80%		 High: 64°F
Low: 42°F
Precip: 0%		 High: 65°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C2H)
Exchange:  CBOT
Last Price:  644'4s
Change:  1'4
Today's High:  645'4
Today's Low:  638'4
Volume:  127,335
Updated:  02/03/2012
1:44:00PM
Delay Time:  10 Minutes

Make us your homepage
 
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.philoconnellgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN