Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 01:30P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 01:30P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 01:30P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 01:30P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 01:30P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 01:30P May 27 479'4 482'4 478'2 481'4 3'6 482'2s 01:20P Jul 27 482'0 485'0 481'4 484'6 3'2 485'2s 01:30P Sep 27 466'4 468'2 466'4 468'2 2'2 468'4s 01:30P Dec 27 471'6 474'0 471'4 473'6 2'2 474'2s 01:30P Mar 28 484'2 484'4 484'2 484'4 2'2 485'0s 01:20P May 28 489'0 489'0 489'0 489'0 2'0 490'4s 01:20P Jul 28 490'0 491'0 489'6 490'2 1'6 492'2s 01:20P Sep 28 471'0 1'0 471'0s 01:20P Dec 28 474'0 474'0 474'0 474'0 0'4 474'0s 01:30P Jul 29 490'4 0'4 490'4s 01:20P Dec 29 465'0 465'0 465'0 465'0 0'4 466'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 555'2 536'6 554'2 15'4 554'0s 01:30P May 26 550'6 566'6 549'6 566'2 14'2 566'0s 01:30P Jul 26 564'2 579'2 562'4 578'2 14'2 578'4s 01:30P Sep 26 578'2 593'4 576'6 592'6 14'2 592'6s 01:30P Dec 26 599'0 614'0 598'2 613'4 14'2 613'6s 01:20P Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 01:20P May 27 625'6 626'0 625'4 626'0 13'6 638'0s 01:20P Jul 27 623'6 632'0 623'6 632'0 13'0 634'2s 01:20P Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 01:20P Dec 27 641'0 641'0 641'0 641'0 8'2 648'4s 01:20P Mar 28 650'0 650'0 650'0 650'0 6'0 653'4s 01:20P May 28 654'2 10'0 654'2s 01:20P Jul 28 642'0 10'0 642'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 01:30P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 01:20P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 01:30P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:30P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:30P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 01:30P Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 01:30P Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 01:30P May 27 1124'4 1129'0 1124'0 1128'0 3'0 1128'0s 01:22P Jul 27 1132'0 1133'6 1129'6 1133'2 2'2 1133'2s 01:20P Aug 27 1108'6 1'6 1123'4s 01:20P Sep 27 1057'0 0'4 1096'2s 01:20P Nov 27 1095'0 1096'0 1087'0 1091'0 -0'4 1091'6s 01:30P Jan 28 1097'6 -0'2 1101'4s 01:20P Mar 28 1100'0 0'0 1103'4s 01:20P May 28 1108'4 0'0 1108'4s 01:20P Jul 28 1122'2 1122'2 1115'0 1115'0 0'2 1116'0s 01:20P Aug 28 1108'6 0'2 1108'6s 01:20P Sep 28 1092'2 0'6 1092'2s 01:20P Nov 28 1080'0 0'6 1089'6s 01:30P Jul 29 1109'0 0'6 1109'0s 01:20P Nov 29 1092'0 0'6 1097'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 96% Dew Pt: 54oF Barom: 30.24 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:57 Sunset: 5:40 As reported at FRENCH CAMP, CA at 11:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 37°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 62°F Low: 46°F Precip: 80% High: 55°F Low: 47°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 3'6 @S6H 1136'4 13'2 @W6H 552'0 15'2 @O6H 308'2 4'0 Stocks MSFT 405.3900 1.0200 WMT 133.9100 5.1400 XOM 151.271000 - 3.259000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'2 Change:  3'6 Bid:  431'0 Ask:  431'4 Today's High:  431'4 Today's Low:  427'0 Volume:  275,625 Open:  428'0 Settle:  431'2s Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-12-2026 1:19:00PM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.