Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'6 -0'4 431'2 02:27A May 26 441'0 442'2 440'2 441'0 -0'6 441'6 02:27A Jul 26 449'2 450'0 448'4 449'2 -0'4 449'6 02:27A Sep 26 449'0 450'0 448'2 449'0 -0'4 449'4 02:27A Dec 26 463'0 464'0 462'4 463'2 -0'6 464'0 02:27A Mar 27 474'2 475'6 474'2 474'6 -1'0 475'6 02:27A May 27 481'2 481'2 481'0 481'0 -1'2 482'2 02:27A Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 02:27A Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 02:27A Dec 27 473'4 474'0 473'4 473'4 -0'6 474'2 02:27A Mar 28 484'2 484'2 484'2 484'2 -0'6 485'0 02:23A May 28 489'0 0'0 490'4 02:23A Jul 28 490'2 0'0 492'2 02:23A Sep 28 471'0 0'0 471'0 02/12 Dec 28 474'0 0'0 474'0 02:23A Jul 29 490'4 0'0 490'4 02/12 Dec 29 465'0 0'0 466'4 02/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 550'6 551'4 -2'4 554'0 02:27A May 26 565'0 565'4 562'6 563'2 -2'6 566'0 02:27A Jul 26 577'0 577'6 575'2 575'6 -2'6 578'4 02:26A Sep 26 592'0 592'2 589'6 589'6 -3'0 592'6 02:27A Dec 26 611'2 613'0 610'4 611'2 -2'4 613'6 02:27A Mar 27 618'2 630'2 617'2 630'0 14'4 630'4s 02:27A May 27 625'6 626'0 625'4 626'0 13'6 638'0s 02:27A Jul 27 628'2 628'2 628'2 628'2 -6'0 634'2 02:27A Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 02/12 Dec 27 641'0 641'0 641'0 641'0 8'2 648'4s 02:23A Mar 28 650'0 650'0 650'0 650'0 6'0 653'4s 02:23A May 28 654'2 10'0 654'2s 02/12 Jul 28 642'0 10'0 642'0s 02/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1131'4 1133'4 -3'6 1137'2 02:27A May 26 1150'4 1155'2 1146'6 1148'6 -3'4 1152'2 02:27A Jul 26 1162'0 1167'0 1159'0 1160'6 -3'0 1163'6 02:27A Aug 26 1151'2 1155'2 1149'2 1149'6 -2'4 1152'2 02:27A Sep 26 1117'6 1121'6 1117'6 1118'6 -0'6 1119'4 02:27A Nov 26 1115'0 1119'0 1114'0 1116'6 0'4 1116'2 02:27A Jan 27 1124'0 1128'0 1123'4 1125'6 0'0 1125'6 02:27A Mar 27 1120'4 1127'0 1120'4 1124'4 -0'2 1124'6 02:27A May 27 1127'6 1130'2 1127'2 1127'6 -0'2 1128'0 02:27A Jul 27 1134'4 1135'2 1134'0 1134'0 0'6 1133'2 02:25A Aug 27 1108'6 0'0 1123'4 02:25A Sep 27 1057'0 0'0 1096'2 02:25A Nov 27 1092'0 1092'0 1091'6 1091'6 0'0 1091'6 02:27A Jan 28 1097'6 0'0 1101'4 02:25A Mar 28 1100'0 0'0 1103'4 02:25A May 28 1108'4 0'0 1108'4 02/12 Jul 28 1115'0 0'0 1116'0 02:25A Aug 28 1108'6 0'0 1108'6 02/12 Sep 28 1092'2 0'0 1092'2 02/12 Nov 28 1080'0 0'0 1089'6 02:19A Jul 29 1109'0 0'0 1109'0 02/12 Nov 29 1092'0 0'0 1097'2 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Webinars

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Intraday Indexes
	NASDAQ Composite

	Local Conditions
	Stockton, CA
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 100% Dew Pt: 44oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:56 Sunset: 5:41 As reported at FRENCH CAMP, CA at 12:00 AM
Local Radar Stockton, CA
	Local Forecast
	Stockton, CA
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 40°F Precip: 0% High: 62°F Low: 43°F Precip: 0% High: 63°F Low: 46°F Precip: 80% High: 54°F Low: 47°F Precip: 80% High: 51°F Low: 41°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 -0'4 @S6H 1133'4 -3'6 @W6H 550'6 -1'6 @O6H 309'0 0'0 Stocks MSFT 401.8400 - 2.5300 WMT 133.6400 4.8700 XOM 149.9300 - 4.6000 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  -0'4 Bid:  430'4 Ask:  430'6 Today's High:  431'6 Today's Low:  429'4 Volume:  339,184 Open:  431'0 Settle:  431'2 Prev:  431'2 Contract High:  Contract Low:  Updated:  Feb-13-2026 2:23:00AM Delay Time:  10 Minutes

	Make us your homepage
	Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.philoconnellgrain.com in the Location box. Click the OK button.