Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 364'6 368'6 364'6 366'6s 3'4 01:40P
Jul 10 376'4 379'4 376'0 377'6s 3'4 01:40P
Sep 10 386'4 386'4 386'4 387'2s 3'4 01:40P
Dec 10 394'4 398'0 394'2 396'6s 3'6 01:40P
Mar 11 405'4 408'2 405'4 408'2s 4'0 01:40P
May 11 413'2 415'0 413'2 415'4s 4'0 01:40P
Jul 11 420'6s 4'2 01:40P
Sep 11 417'2s 4'2 01:40P
Dec 11 413'0 413'0 413'0 414'2s 5'2 01:40P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 10 491'0 497'2 491'0 494'6s 6'4 01:25P
Jul 10 503'0 507'0 503'0 505'4s 7'0 01:25P
Sep 10 517'2 519'0 517'0 517'2s 7'0 01:25P
Dec 10 534'6s 6'4 01:25P
Mar 11 551'4s 6'4 01:25P
May 11 562'4s 6'4 01:25P
Jul 11 574'6 575'0 573'2 573'2s 6'4 01:25P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 937'0 948'0 936'0 945'0s 15'0 01:40P
Jul 10 944'0 952'4 944'0 952'6s 15'2 01:40P
Aug 10 947'4 950'0 947'4 950'2s 14'6 01:40P
Sep 10 926'0 936'0 926'0 935'6s 14'2 01:40P
Nov 10 919'0 928'4 919'0 926'0s 12'0 01:40P
Jan 11 934'4 934'4 934'4 935'2s 11'6 01:40P
Mar 11 943'2s 11'6 01:40P
May 11 948'0s 12'4 01:40P
Jul 11 953'4s 13'0 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 482'0 488'0 482'0 487'0s 7'6 01:40P
Jul 10 495'4 501'0 449'4 499'6s 7'6 01:40P
Sep 10 513'4 513'4 513'4 515'6s 8'2 01:40P
Dec 10 540'2 540'2 540'2 542'6s 7'6 01:40P
Mar 11 568'0s 8'2 01:40P
May 11 580'4s 8'2 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.600 95.800 95.200 95.475s - 0.175 01:12P
Jun 10 93.700 93.800 93.350 93.625s 0.025 01:12P
Aug 10 90.950 91.350 90.800 91.150s 0.175 01:12P
Oct 10 93.125 93.300 92.750 93.225s 0.050 01:12P
Dec 10 94.900 95.000 94.650 94.875s - 0.100 01:12P
Feb 11 96.000 96.050 95.600 95.800s - 0.175 01:12P
Apr 11 96.350 96.700 96.350 96.700s 0.000 01:12P
Jun 11 92.400 92.600 92.400 92.400s - 0.200 01:12P
Aug 11 91.600 91.600s 0.050 01:12P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Apr 10 1.530 1.550 1.530 1.544s 0.005 01:40P
May 10 1.560 1.566 1.548 1.561s 0.007 01:40P
Jun 10 1.580 1.588 1.575 1.586s 0.011 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Intraday Commodities

Intraday Indexes

 
Local Conditions
Stockton, CA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 59% Dew Pt: 51oF
Barom: 30.26 Wind Dir: W
Cond: Sunny Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:13
As reported at FRENCH CAMP, CA at 1:00 PM
 
Local Radar
Stockton, CA
Radar
 
Local Forecast
Stockton, CA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70oF
Low: 43oF		 High: 72oF
Low: 46oF		 High: 72oF
Low: 44oF		 High: 75oF
Low: 43oF		 High: 73oF
Low: 40oF
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake

Headline News
Fed Holds Rates at Record Lows 03/16 13:57
Dems Defend House Health Care Strategy 03/16 13:44
Afghan Gov to Send Police to Kandahar 03/16 12:52
Pakistan: Suspected US Missile Kills 9 03/16 08:40
Petraeus Warns of Tough Year Ahead 03/16 10:29
China Not Budging on Iran Sanctions 03/16 07:51
Iraq PM's Bloc Claims Election Fraud 03/16 12:33
Stocks Rise Ahead of Fed Meeting 03/16 12:27

My Market Watch
Click Here to Customize
Commodities
CORN ( May 10 ) CBOT
3666 34 1:40P03/16/2010   1:40:00PM CST
SOYBEANS ( May 10 ) CBOT
9450 150 1:40P03/16/2010   1:40:00PM CST
WHEAT ( May 10 ) CBOT
4870 76 1:40P03/16/2010   1:40:00PM CST
OATS ( May 10 ) CBOT
2180 20 1:40P03/16/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.37 0.08 3:00P03/16/2010   3:00:00PM CST
WAL-MART STORES NYSE
55.99 0.57 3:00P03/16/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
66.57 0.27 3:00P03/16/2010   3:00:00PM CST
TIME WARNER INC NYSE
31.06 0.60 3:00P03/16/2010   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Make us your homepage
 
Follow the steps below to make Phil O'Connell Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.philoconnellgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN