Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 428'4 -0'2 2:10A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 437'0 -0'2 2:09A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'2 444'6 0'0 2:10A Feb 11
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'4 0'0 1:54A Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 458'4 457'2 458'2 0'0 1:48A Feb 11
CORN  Mar 27 @C7H 470'4 470'0 471'0 470'0 470'2 -0'2 8:07P Feb 10
CORN  May 27 @C7K 476'6 476'2 476'6 476'2 476'6 0'0 8:52P Feb 10
CORN  Jul 27 @C7N 479'6 480'0 480'0 480'0 480'0 0'2 7:00P Feb 10
CORN  Sep 27 @C7U 464'6 464'6 0'0 1:15P Feb 10
CORN  Dec 27 @C7Z 470'4 470'0 470'4 470'0 470'4 0'0 10:08P Feb 10
CORN  Mar 28 @C8H 481'2 480'6 0'0 1:15P Feb 10
CORN  May 28 @C8K 487'0 489'0 0'0 1:15P Feb 10
CORN  Jul 28 @C8N 489'2 491'0 0'0 1:15P Feb 10
CORN  Sep 28 @C8U 468'6 468'6 0'0 1:15P Feb 10
CORN  Dec 28 @C8Z 473'4 472'0 0'0 1:15P Feb 10
CORN  Jul 29 @C9N 490'0 490'0 0'0 1:15P Feb 10
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 10
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 536'4 532'0 534'4 4'0 2:10A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 549'6 545'4 547'2 3'2 2:10A Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 562'0 559'0 560'0 2'6 2:11A Feb 11
KC HRW WHEAT  Sep 26 @KW6U 571'6 572'2 576'0 572'2 574'4 2'6 1:59A Feb 11
KC HRW WHEAT  Dec 26 @KW6Z 593'4 595'0 597'6 595'0 596'0 2'4 1:59A Feb 11
KC HRW WHEAT  Mar 27 @KW7H 608'6 611'4 611'4 606'6 610'2 1'6 1:15P Feb 10
KC HRW WHEAT  May 27 @KW7K 616'6 618'2 2'0 1:15P Feb 10
KC HRW WHEAT  Jul 27 @KW7N 614'4 613'2 1'6 1:15P Feb 10
KC HRW WHEAT  Sep 27 @KW7U 621'4 630'0 1'6 1:15P Feb 10
KC HRW WHEAT  Dec 27 @KW7Z 634'6 640'0 1'6 1:15P Feb 10
KC HRW WHEAT  Mar 28 @KW8H 642'0 642'0 1'6 1:15P Feb 10
KC HRW WHEAT  May 28 @KW8K 638'6 640'4 1'6 1:15P Feb 10
KC HRW WHEAT  Jul 28 @KW8N 626'4 628'2 1'6 1:15P Feb 10
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'4 1120'6 -1'6 2:10A Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1135'2 1135'6 -1'6 2:09A Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1147'2 1147'6 -1'6 2:10A Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1140'2 1136'4 1137'6 -1'0 2:07A Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1109'6 1106'0 1107'6 -1'2 2:09A Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1107'4 1103'6 1105'6 -0'6 2:10A Feb 11
SOYBEANS  Jan 27 @S7F 1116'2 1115'2 1117'2 1114'4 1116'4 0'2 1:53A Feb 11
SOYBEANS  Mar 27 @S7H 1116'4 1115'2 1117'4 1114'2 1116'6 0'2 1:53A Feb 11
SOYBEANS  May 27 @S7K 1120'2 1121'2 1121'2 1121'2 1121'2 1'0 8:35P Feb 10
SOYBEANS  Jul 27 @S7N 1127'0 1127'2 0'0 1:15P Feb 10
SOYBEANS  Aug 27 @S7Q 1118'6 1108'6 0'0 1:15P Feb 10
SOYBEANS  Sep 27 @S7U 1093'2 1057'0 0'0 1:15P Feb 10
SOYBEANS  Nov 27 @S7X 1090'4 1088'2 1092'0 1088'2 1092'0 1'4 8:38P Feb 10
SOYBEANS  Jan 28 @S8F 1100'4 1097'6 0'0 1:15P Feb 10
SOYBEANS  Mar 28 @S8H 1102'4 1100'0 0'0 1:15P Feb 10
SOYBEANS  May 28 @S8K 1107'4 1107'4 0'0 1:15P Feb 10
SOYBEANS  Jul 28 @S8N 1114'6 1114'6 0'0 1:15P Feb 10
SOYBEANS  Aug 28 @S8Q 1107'4 1107'4 0'0 1:15P Feb 10
SOYBEANS  Sep 28 @S8U 1090'2 1090'2 0'0 1:15P Feb 10
SOYBEANS  Nov 28 @S8X 1087'6 1080'0 0'0 1:15P Feb 10
SOYBEANS  Jul 29 @S9N 1107'0 1107'0 0'0 1:15P Feb 10
SOYBEANS  Nov 29 @S9X 1095'2 1092'0 0'0 1:15P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'4
Ask:  428'6
Today's High:  429'4
Today's Low:  428'4
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
2:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN