Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 662'0 660'4 661'0 658'4 659'2 -2'6 3:26A May 24
CORN  Sep 13 @C3U 563'4 561'2 562'6 560'6 561'0 -2'4 3:17A May 24
CORN  Dec 13 @C3Z 534'6 533'4 534'0 531'2 532'2 -2'4 3:27A May 24
CORN  Mar 14 @C4H 545'4 544'6 544'6 542'0 542'0 -3'4 3:07A May 24
CORN  May 14 @C4K 553'2 551'6 551'6 550'6 551'0 -2'2 11:31P May 23
CORN  Jul 14 @C4N 560'4 558'4 558'4 557'6 557'6 -2'6 1:35A May 24
CORN  Sep 14 @C4U 551'6 550'2 550'2 549'2 550'2 -1'4 7:00P May 23
CORN  Dec 14 @C4Z 553'0 550'0 551'0 549'0 549'4 -3'4 3:01A May 24
CORN  Mar 15 @C5H 559'0 554'0  
CORN  May 15 @C5K 554'4 551'0 6'2 1:30P May 23
CORN  Jul 15 @C5N 556'2 558'0 5'0 1:30P May 23
CORN  Sep 15 @C5U 536'2 550'0 5'0 1:30P May 23
CORN  Dec 15 @C5Z 529'4 535'0 6'4 1:30P May 23
CORN  Jul 16 @C6N 540'4 544'0 6'4 1:30P May 23
CORN  Dec 16 @C6Z 508'0 508'0 6'4 1:30P May 23
CORN  Dec 17 @C7Z  
HARD RED WINTER WHEA...  Jul 13 @KW3N 754'4 755'0 757'2 752'0 753'6 -0'6 2:38A May 24
HARD RED WINTER WHEA...  Sep 13 @KW3U 761'4 761'2 764'0 758'0 760'6 -0'6 2:38A May 24
HARD RED WINTER WHEA...  Dec 13 @KW3Z 778'4 778'4 780'0 774'4 776'4 -2'0 2:53A May 24
HARD RED WINTER WHEA...  Mar 14 @KW4H 791'4 789'6 789'6 788'2 788'2 -3'2 1:09A May 24
HARD RED WINTER WHEA...  May 14 @KW4K 795'6 795'0  
HARD RED WINTER WHEA...  Jul 14 @KW4N 795'2 790'6 792'2 790'2 790'2 -5'0 1:09A May 24
HARD RED WINTER WHEA...  Sep 14 @KW4U 787'4 799'0 8'4 1:38P May 23
HARD RED WINTER WHEA...  Dec 14 @KW4Z 793'2 803'0 8'4 1:38P May 23
HARD RED WINTER WHEA...  Jul 15 @KW5N  
SOYBEANS  Jul 13 @S3N 1499'4 1493'0 1505'6 1488'2 1498'2 -1'2 3:27A May 24
SOYBEANS  Aug 13 @S3Q 1414'4 1409'6 1420'6 1407'2 1415'6 1'2 3:25A May 24
SOYBEANS  Sep 13 @S3U 1299'4 1298'0 1305'0 1296'4 1301'0 1'4 3:25A May 24
SOYBEANS  Nov 13 @S3X 1243'0 1239'6 1248'4 1239'2 1244'0 1'0 3:27A May 24
SOYBEANS  Jan 14 @S4F 1249'2 1246'0 1255'0 1245'4 1250'0 0'6 3:25A May 24
SOYBEANS  Mar 14 @S4H 1252'6 1250'4 1258'0 1250'4 1257'0 4'2 2:03A May 24
SOYBEANS  May 14 @S4K 1253'6 1252'0 1259'0 1252'0 1254'6 1'0 3:16A May 24
SOYBEANS  Jul 14 @S4N 1260'4 1259'0  
SOYBEANS  Aug 14 @S4Q 1252'4 1247'6 4'0 1:30P May 23
SOYBEANS  Sep 14 @S4U 1240'2 1243'4 4'0 1:30P May 23
SOYBEANS  Nov 14 @S4X 1243'2 1242'6 1249'0 1242'6 1248'4 5'2 11:23P May 23
SOYBEANS  Jan 15 @S5F 1244'0 1249'0 4'2 1:30P May 23
SOYBEANS  Mar 15 @S5H 1240'2 1233'0 4'2 1:30P May 23
SOYBEANS  May 15 @S5K 1237'2 1241'4 4'2 1:30P May 23
SOYBEANS  Jul 15 @S5N 1240'4 1206'0 4'2 1:30P May 23
SOYBEANS  Aug 15 @S5Q 1234'2 1238'4 4'2 1:30P May 23
SOYBEANS  Sep 15 @S5U 1228'0 1232'2 4'2 1:30P May 23
SOYBEANS  Nov 15 @S5X 1199'6 1201'6 3'4 1:30P May 23
SOYBEANS  Jan 16 @S6F  
SOYBEANS  Mar 16 @S6H  
SOYBEANS  Jul 16 @S6N 1193'4 1197'0 3'4 1:30P May 23
SOYBEANS  Nov 16 @S6X 1166'6 1175'0 3'4 1:30P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  659'2
Change:  -2'6
Bid:  659'0
Ask:  659'2
Today's High:  661'0
Today's Low:  658'4
Volume:  115,606
Open:  660'4
Settle:  662'0
Prev:  662'0
Contract High:  824'0
Contract Low:  414'4
Updated:  May-24-2013
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN