Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 378'2 3'2 1:19P Sep 18
CORN  Mar 21 @C1H 384'0 382'6 388'0 381'6 387'6 3'4 1:19P Sep 18
CORN  May 21 @C1K 388'6 387'2 392'6 386'6 392'6 4'0 1:19P Sep 18
CORN  Jul 21 @C1N 391'6 390'4 395'6 389'6 395'4 3'6 1:19P Sep 18
CORN  Sep 21 @C1U 385'4 384'6 389'0 384'0 389'0 2'6 1:19P Sep 18
CORN  Dec 21 @C1Z 389'4 389'0 393'2 388'0 393'0 3'6 1:19P Sep 18
CORN  Mar 22 @C2H 397'6 397'0 401'0 397'0 401'0 3'0 1:19P Sep 18
CORN  May 22 @C2K 402'2 402'2 405'0 402'2 405'0 2'6 1:19P Sep 18
CORN  Jul 22 @C2N 405'6 406'6 408'4 406'2 408'0 2'2 1:19P Sep 18
CORN  Sep 22 @C2U 392'4 395'0 1'6 1:15P Sep 18
CORN  Dec 22 @C2Z 395'6 395'0 397'6 394'4 397'2 2'0 1:19P Sep 18
CORN  Jul 23 @C3N 408'2 408'4 408'4 408'4 408'4 2'0 1:15P Sep 18
CORN  Dec 23 @C3Z 395'4 395'2 1'6 1:15P Sep 18
HARD RED WINTER WHEA...  Dec 20 @KW0Z 487'4 488'2 507'4 488'0 506'0 16'6 1:19P Sep 18
HARD RED WINTER WHEA...  Mar 21 @KW1H 498'2 499'0 517'6 498'6 516'0 16'6 1:19P Sep 18
HARD RED WINTER WHEA...  May 21 @KW1K 505'2 506'0 524'2 505'6 523'2 16'4 1:19P Sep 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 510'6 510'6 528'4 510'6 528'0 16'0 1:19P Sep 18
HARD RED WINTER WHEA...  Sep 21 @KW1U 517'6 517'6 535'0 517'6 535'0 15'4 1:19P Sep 18
HARD RED WINTER WHEA...  Dec 21 @KW1Z 528'0 528'0 545'0 528'0 545'0 15'4 1:19P Sep 18
HARD RED WINTER WHEA...  Mar 22 @KW2H 536'6 537'0 551'4 537'0 550'0 13'4 1:15P Sep 18
HARD RED WINTER WHEA...  May 22 @KW2K 537'4 540'0 540'0 540'0 540'0 13'4 1:15P Sep 18
HARD RED WINTER WHEA...  Jul 22 @KW2N 520'6 523'0 538'0 523'0 537'0 16'0 1:15P Sep 18
HARD RED WINTER WHEA...  Sep 22 @KW2U 520'6 536'6 16'0 1:15P Sep 18
HARD RED WINTER WHEA...  Dec 22 @KW2Z 521'6 538'0 16'2 1:15P Sep 18
HARD RED WINTER WHEA...  Mar 23 @KW3H 521'6 538'0 16'2 1:15P Sep 18
HARD RED WINTER WHEA...  May 23 @KW3K 521'6 538'0 16'2 1:15P Sep 18
HARD RED WINTER WHEA...  Jul 23 @KW3N 519'0 519'2 0'2 1:15P Sep 18
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1046'6 1027'2 1043'6 15'0 1:19P Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1050'2 1030'0 1047'0 16'0 1:19P Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1041'0 1023'0 1037'2 14'2 1:19P Sep 18
SOYBEANS  May 21 @S1K 1019'0 1019'0 1035'0 1018'4 1030'0 11'4 1:19P Sep 18
SOYBEANS  Jul 21 @S1N 1019'6 1019'6 1037'4 1019'2 1029'2 10'4 1:19P Sep 18
SOYBEANS  Aug 21 @S1Q 1013'0 1015'4 1031'0 1015'4 1020'6 9'0 1:19P Sep 18
SOYBEANS  Sep 21 @S1U 990'2 997'0 1003'4 997'0 997'4 7'0 1:15P Sep 18
SOYBEANS  Nov 21 @S1X 971'4 970'4 983'6 970'4 974'4 4'6 1:19P Sep 18
SOYBEANS  Jan 22 @S2F 971'4 972'2 983'0 971'2 973'6 4'0 1:19P Sep 18
SOYBEANS  Mar 22 @S2H 953'4 953'2 965'4 952'2 953'4 2'2 1:19P Sep 18
SOYBEANS  May 22 @S2K 951'0 952'0 962'2 951'2 951'2 1'2 1:19P Sep 18
SOYBEANS  Jul 22 @S2N 953'0 964'4 964'4 953'4 953'4 0'2 1:18P Sep 18
SOYBEANS  Aug 22 @S2Q 950'2 850'0 0'0 1:15P Sep 18
SOYBEANS  Sep 22 @S2U 938'0 850'0 0'0 1:15P Sep 18
SOYBEANS  Nov 22 @S2X 924'2 929'6 936'2 926'6 928'2 1'4 1:18P Sep 18
SOYBEANS  Jul 23 @S3N 938'6 936'0 1'4 1:15P Sep 18
SOYBEANS  Nov 23 @S3X 919'6 930'0 930'0 930'0 930'0 -0'2 1:15P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  3'2
Bid:  378'0
Ask:  378'0
Today's High:  379'2
Today's Low:  373'2
Volume:  179,898
Open:  374'2
Settle:  378'4s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN