Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 468'6 463'6 464'2 0'0 9:50A May 02
CORN  Jul 25 @C5N 472'2 472'2 477'0 470'0 470'4 -1'6 10:46A May 02
CORN  Sep 25 @C5U 437'2 438'0 443'6 437'4 440'0 2'6 10:46A May 02
CORN  Dec 25 @C5Z 447'2 447'2 453'4 447'2 450'2 3'0 10:45A May 02
CORN  Mar 26 @C6H 461'6 461'6 467'2 461'4 464'4 2'6 10:45A May 02
CORN  May 26 @C6K 471'0 471'0 476'0 470'4 473'6 2'6 10:45A May 02
CORN  Jul 26 @C6N 476'6 476'4 481'2 476'2 479'0 2'2 10:43A May 02
CORN  Sep 26 @C6U 460'6 462'0 463'6 461'4 462'4 1'6 10:32A May 02
CORN  Dec 26 @C6Z 463'6 462'6 466'6 462'6 465'6 2'0 10:44A May 02
CORN  Mar 27 @C7H 475'0 476'0 477'6 475'6 477'0 2'0 10:22A May 02
CORN  May 27 @C7K 480'6 483'2 0'0 1:15P May 01
CORN  Jul 27 @C7N 483'2 483'0 0'0 1:15P May 01
CORN  Sep 27 @C7U 459'0 461'2 0'0 1:15P May 01
CORN  Dec 27 @C7Z 459'2 457'0 0'0 1:15P May 01
CORN  Jul 28 @C8N 476'2 476'2 0'0 1:15P May 01
CORN  Dec 28 @C8Z 458'2 462'0 0'0 1:15P May 01
HARD RED WINTER WHEA...  May 25 @KW5K 516'0 525'6 525'6 525'2 525'2 9'2 9:43A May 02
HARD RED WINTER WHEA...  Jul 25 @KW5N 527'4 529'0 544'2 527'4 539'4 12'0 10:44A May 02
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'0 545'2 558'2 542'0 553'4 11'4 10:45A May 02
HARD RED WINTER WHEA...  Dec 25 @KW5Z 565'6 566'4 581'0 565'4 577'2 11'4 10:44A May 02
HARD RED WINTER WHEA...  Mar 26 @KW6H 585'0 585'4 599'2 585'4 596'2 11'2 10:36A May 02
HARD RED WINTER WHEA...  May 26 @KW6K 595'2 596'6 608'4 596'4 605'4 10'2 10:40A May 02
HARD RED WINTER WHEA...  Jul 26 @KW6N 600'0 608'6 611'6 608'6 609'2 9'2 10:19A May 02
HARD RED WINTER WHEA...  Sep 26 @KW6U 610'0 621'2 621'2 621'2 621'2 11'2 10:36A May 02
HARD RED WINTER WHEA...  Dec 26 @KW6Z 629'4 628'4 -4'6 1:15P May 01
HARD RED WINTER WHEA...  Mar 27 @KW7H 639'6 688'4 -4'6 1:15P May 01
HARD RED WINTER WHEA...  May 27 @KW7K 636'4 631'6 -4'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 27 @KW7N 619'4 614'6 -4'6 1:15P May 01
SOYBEANS  May 25 @S5K 1040'2 1039'4 1049'2 1039'4 1047'0 6'6 10:43A May 02
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1060'0 1050'0 1056'2 6'0 10:46A May 02
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1052'6 1044'6 1049'6 5'4 10:46A May 02
SOYBEANS  Sep 25 @S5U 1020'6 1020'6 1029'2 1020'6 1026'0 5'2 10:45A May 02
SOYBEANS  Nov 25 @S5X 1024'0 1024'2 1032'4 1024'0 1029'2 5'2 10:46A May 02
SOYBEANS  Jan 26 @S6F 1035'6 1036'0 1043'4 1035'6 1041'0 5'2 10:46A May 02
SOYBEANS  Mar 26 @S6H 1040'0 1040'4 1048'2 1040'0 1046'0 6'0 10:46A May 02
SOYBEANS  May 26 @S6K 1047'4 1047'4 1056'0 1047'4 1053'4 6'0 10:40A May 02
SOYBEANS  Jul 26 @S6N 1055'4 1055'4 1064'2 1055'4 1061'2 5'6 10:40A May 02
SOYBEANS  Aug 26 @S6Q 1051'2 1055'0 1055'0 1055'0 1055'0 3'6 9:17P May 01
SOYBEANS  Sep 26 @S6U 1034'6 1035'4 0'0 1:15P May 01
SOYBEANS  Nov 26 @S6X 1032'6 1033'6 1040'0 1033'6 1036'4 3'6 10:40A May 02
SOYBEANS  Jan 27 @S7F 1043'2 1038'4 0'0 1:15P May 01
SOYBEANS  Mar 27 @S7H 1044'0 1044'0 0'0 1:15P May 01
SOYBEANS  May 27 @S7K 1049'2 1048'2 0'0 1:15P May 01
SOYBEANS  Jul 27 @S7N 1056'4 1040'4 0'0 1:15P May 01
SOYBEANS  Aug 27 @S7Q 1055'2 1055'2 0'0 1:15P May 01
SOYBEANS  Sep 27 @S7U 1043'0 1043'0 0'0 1:15P May 01
SOYBEANS  Nov 27 @S7X 1042'0 1040'0 0'0 1:15P May 01
SOYBEANS  Jul 28 @S8N 1061'6 1061'6 0'0 1:15P May 01
SOYBEANS  Nov 28 @S8X 1038'2 1015'0 0'0 1:15P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'2
Change:  0'0
Bid:  462'2
Ask:  462'6
Today's High:  468'6
Today's Low:  463'6
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-02-2025
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN