Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 425'0 4'4 1:19P Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 432'4 4'2 1:19P Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 438'2 4'0 1:19P Jan 16
CORN  Sep 26 @C6U 433'2 433'4 437'4 432'4 436'6 3'0 1:19P Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 450'4 446'2 450'0 3'0 1:19P Jan 16
CORN  Mar 27 @C7H 460'2 460'4 463'2 459'6 462'6 2'4 1:19P Jan 16
CORN  May 27 @C7K 467'2 467'6 470'0 467'2 469'2 2'0 1:18P Jan 16
CORN  Jul 27 @C7N 471'0 471'4 474'4 471'0 473'0 2'0 1:18P Jan 16
CORN  Sep 27 @C7U 459'2 459'2 460'2 458'2 460'0 0'6 1:15P Jan 16
CORN  Dec 27 @C7Z 465'4 464'4 466'2 464'0 465'6 0'2 1:15P Jan 16
CORN  Mar 28 @C8H 477'4 477'6 0'2 1:15P Jan 16
CORN  May 28 @C8K 484'2 484'4 0'2 1:15P Jan 16
CORN  Jul 28 @C8N 485'0 489'2 -0'2 1:15P Jan 16
CORN  Sep 28 @C8U 465'2 465'0 -0'2 1:15P Jan 16
CORN  Dec 28 @C8Z 471'6 472'0 -0'2 1:15P Jan 16
CORN  Jul 29 @C9N 490'0 489'6 -0'2 1:15P Jan 16
CORN  Dec 29 @C9Z 470'2 470'0 -0'2 1:15P Jan 16
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 529'0 517'2 528'2 10'0 1:19P Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 539'6 528'2 539'6 9'4 1:19P Jan 16
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 552'4 541'6 552'2 9'2 1:19P Jan 16
KC HRW WHEAT  Sep 26 @KW6U 556'6 557'4 567'0 557'2 566'6 8'6 1:19P Jan 16
KC HRW WHEAT  Dec 26 @KW6Z 576'6 576'6 586'4 576'6 586'2 8'6 1:18P Jan 16
KC HRW WHEAT  Mar 27 @KW7H 592'2 601'4 601'4 601'4 601'4 9'2 1:15P Jan 16
KC HRW WHEAT  May 27 @KW7K 600'2 615'6 9'2 1:15P Jan 16
KC HRW WHEAT  Jul 27 @KW7N 599'0 601'4 9'4 1:15P Jan 16
KC HRW WHEAT  Sep 27 @KW7U 606'2 599'0 8'4 1:15P Jan 16
KC HRW WHEAT  Dec 27 @KW7Z 622'4 620'0 8'4 1:15P Jan 16
KC HRW WHEAT  Mar 28 @KW8H 631'6 640'2 8'4 1:15P Jan 16
KC HRW WHEAT  May 28 @KW8K 628'4 637'0 8'4 1:15P Jan 16
KC HRW WHEAT  Jul 28 @KW8N 616'2 624'6 8'4 1:15P Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1059'0 1047'6 1056'2 4'6 1:19P Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1070'2 1059'4 1067'4 4'4 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1082'2 1072'4 1079'4 5'0 1:19P Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1078'4 1070'0 1076'2 4'4 1:19P Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1064'0 1056'2 1061'4 4'2 1:19P Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1069'6 1062'0 1067'2 4'6 1:19P Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1080'4 1073'6 1078'4 4'6 1:17P Jan 16
SOYBEANS  Mar 27 @S7H 1078'0 1078'0 1082'4 1075'0 1080'0 4'2 1:19P Jan 16
SOYBEANS  May 27 @S7K 1083'2 1084'6 1087'6 1082'4 1087'0 4'2 1:15P Jan 16
SOYBEANS  Jul 27 @S7N 1090'0 1091'6 1094'0 1089'0 1092'4 4'0 1:17P Jan 16
SOYBEANS  Aug 27 @S7Q 1083'2 1088'6 4'0 1:15P Jan 16
SOYBEANS  Sep 27 @S7U 1066'0 1057'0 4'0 1:15P Jan 16
SOYBEANS  Nov 27 @S7X 1065'4 1066'0 1070'4 1064'0 1069'4 4'2 1:15P Jan 16
SOYBEANS  Jan 28 @S8F 1077'6 1080'0 4'2 1:15P Jan 16
SOYBEANS  Mar 28 @S8H 1075'6 1080'0 4'2 1:15P Jan 16
SOYBEANS  May 28 @S8K 1080'6 1085'0 4'2 1:15P Jan 16
SOYBEANS  Jul 28 @S8N 1088'0 1092'2 4'2 1:15P Jan 16
SOYBEANS  Aug 28 @S8Q 1080'6 1085'0 4'2 1:15P Jan 16
SOYBEANS  Sep 28 @S8U 1062'4 1066'6 4'2 1:15P Jan 16
SOYBEANS  Nov 28 @S8X 1060'2 1060'0 4'2 1:15P Jan 16
SOYBEANS  Jul 29 @S9N 1079'4 1083'6 4'2 1:15P Jan 16
SOYBEANS  Nov 29 @S9X 1065'2 1069'4 4'2 1:15P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  4'4
Bid:  424'6
Ask:  424'6
Today's High:  427'2
Today's Low:  420'0
Volume:  177,978
Open:  420'2
Settle:  424'6s
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN