Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
488'4
487'4
490'0
475'4
476'0
-11'6
1:19P Sep 29
CORN
Mar 24
@C4H
503'2
503'0
504'6
490'4
491'2
-11'4
1:19P Sep 29
CORN
May 24
@C4K
511'6
511'6
513'2
499'2
499'4
-11'2
1:19P Sep 29
CORN
Jul 24
@C4N
516'2
515'6
517'4
504'2
504'4
-10'6
1:19P Sep 29
CORN
Sep 24
@C4U
512'0
511'4
512'6
501'6
502'0
-8'6
1:19P Sep 29
CORN
Dec 24
@C4Z
514'4
513'2
515'0
505'4
506'2
-7'2
1:19P Sep 29
CORN
Mar 25
@C5H
524'4
523'2
524'6
516'2
516'2
-7'0
1:15P Sep 29
CORN
May 25
@C5K
529'4
528'0
528'2
528'0
528'0
-7'0
1:15P Sep 29
CORN
Jul 25
@C5N
529'0
528'2
528'6
520'6
520'6
-7'4
1:18P Sep 29
CORN
Sep 25
@C5U
501'0
501'0
501'4
501'0
501'4
-3'6
1:15P Sep 29
CORN
Dec 25
@C5Z
497'0
497'0
498'6
491'6
491'6
-3'6
1:16P Sep 29
CORN
Jul 26
@C6N
514'4
515'6
-5'0
1:15P Sep 29
CORN
Dec 26
@C6Z
495'4
495'6
495'6
492'4
492'4
-2'2
1:15P Sep 29
HARD RED WINTER WHEA...
Dec 23
@KW3Z
685'0
685'0
691'6
662'0
662'0
-21'2
1:19P Sep 29
HARD RED WINTER WHEA...
Mar 24
@KW4H
693'0
693'0
699'0
671'0
671'2
-20'6
1:19P Sep 29
HARD RED WINTER WHEA...
May 24
@KW4K
699'0
699'0
705'0
677'4
677'6
-20'2
1:19P Sep 29
HARD RED WINTER WHEA...
Jul 24
@KW4N
694'2
694'0
698'6
678'0
680'0
-13'6
1:18P Sep 29
HARD RED WINTER WHEA...
Sep 24
@KW4U
701'4
703'0
705'2
687'2
688'4
-12'0
1:18P Sep 29
HARD RED WINTER WHEA...
Dec 24
@KW4Z
712'4
710'0
712'0
700'0
700'0
-10'2
1:15P Sep 29
HARD RED WINTER WHEA...
Mar 25
@KW5H
718'4
710'4
710'4
710'4
710'4
-7'6
1:15P Sep 29
HARD RED WINTER WHEA...
May 25
@KW5K
719'0
711'2
-7'6
1:15P Sep 29
HARD RED WINTER WHEA...
Jul 25
@KW5N
706'6
717'0
-7'6
1:15P Sep 29
HARD RED WINTER WHEA...
Sep 25
@KW5U
692'2
700'0
-7'6
1:15P Sep 29
HARD RED WINTER WHEA...
Dec 25
@KW5Z
711'6
718'0
-7'6
1:15P Sep 29
HARD RED WINTER WHEA...
Mar 26
@KW6H
708'2
700'4
-7'6
1:15P Sep 29
HARD RED WINTER WHEA...
May 26
@KW6K
683'6
676'0
-7'6
1:15P Sep 29
HARD RED WINTER WHEA...
Jul 26
@KW6N
681'0
688'0
-7'6
1:15P Sep 29
SOYBEANS
Nov 23
@S3X
1300'4
1300'4
1305'4
1272'4
1275'0
-25'4
1:19P Sep 29
SOYBEANS
Jan 24
@S4F
1319'2
1319'0
1323'4
1292'4
1295'0
-24'6
1:19P Sep 29
SOYBEANS
Mar 24
@S4H
1331'4
1331'4
1335'2
1307'0
1309'6
-21'2
1:19P Sep 29
SOYBEANS
May 24
@S4K
1340'6
1340'4
1345'4
1318'0
1321'4
-18'6
1:19P Sep 29
SOYBEANS
Jul 24
@S4N
1343'2
1343'0
1347'6
1323'0
1326'4
-16'0
1:19P Sep 29
SOYBEANS
Aug 24
@S4Q
1325'6
1326'2
1331'0
1307'6
1311'0
-14'0
1:17P Sep 29
SOYBEANS
Sep 24
@S4U
1286'2
1288'2
1291'4
1271'4
1274'6
-10'6
1:19P Sep 29
SOYBEANS
Nov 24
@S4X
1269'6
1270'0
1275'4
1256'2
1258'6
-9'6
1:19P Sep 29
SOYBEANS
Jan 25
@S5F
1275'4
1277'4
1279'0
1264'4
1268'2
-9'0
1:15P Sep 29
SOYBEANS
Mar 25
@S5H
1267'2
1267'2
1267'2
1267'2
1267'2
-8'6
1:15P Sep 29
SOYBEANS
May 25
@S5K
1262'4
1262'2
-6'6
1:15P Sep 29
SOYBEANS
Jul 25
@S5N
1264'0
1262'6
1262'6
1262'6
1262'6
-6'6
1:15P Sep 29
SOYBEANS
Aug 25
@S5Q
1258'0
1250'0
-8'0
1:15P Sep 29
SOYBEANS
Sep 25
@S5U
1226'0
1240'2
-8'0
1:15P Sep 29
SOYBEANS
Nov 25
@S5X
1213'0
1217'0
1219'0
1216'0
1219'0
-5'6
1:15P Sep 29
SOYBEANS
Jul 26
@S6N
1213'0
1238'0
-5'6
1:15P Sep 29
SOYBEANS
Nov 26
@S6X
1159'2
1173'0
-5'6
1:15P Sep 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
476'0
Change:
-11'6
Bid:
477'0
Ask:
477'0
Today's High:
490'0
Today's Low:
475'4
Volume:
187,220
Open:
487'4
Settle:
476'6
s
Prev:
488'4
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.