Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 429'0 428'0 429'0 0'2 11:17P Feb 09
CORN  May 26 @C6K 437'0 436'4 437'2 436'4 437'2 0'2 11:13P Feb 09
CORN  Jul 26 @C6N 443'6 443'2 443'6 443'0 443'6 0'0 11:17P Feb 09
CORN  Sep 26 @C6U 442'6 441'6 442'6 441'6 442'4 -0'2 10:59P Feb 09
CORN  Dec 26 @C6Z 457'2 456'6 457'4 456'4 457'0 -0'2 9:22P Feb 09
CORN  Mar 27 @C7H 469'4 469'0 469'4 468'6 469'0 -0'4 10:08P Feb 09
CORN  May 27 @C7K 475'2 475'2 475'2 475'2 475'2 0'0 8:53P Feb 09
CORN  Jul 27 @C7N 478'2 477'6 478'2 477'6 478'2 0'0 10:10P Feb 09
CORN  Sep 27 @C7U 463'2 463'4 0'0 1:15P Feb 09
CORN  Dec 27 @C7Z 469'2 469'0 469'2 469'0 469'2 0'0 7:03P Feb 09
CORN  Mar 28 @C8H 480'2 482'4 0'0 1:15P Feb 09
CORN  May 28 @C8K 486'0 489'0 0'0 1:15P Feb 09
CORN  Jul 28 @C8N 488'2 491'0 0'0 1:15P Feb 09
CORN  Sep 28 @C8U 467'6 467'6 0'0 1:15P Feb 09
CORN  Dec 28 @C8Z 472'2 474'0 0'0 1:15P Feb 09
CORN  Jul 29 @C9N 488'6 488'6 0'0 1:15P Feb 09
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 09
KC HRW WHEAT  Mar 26 @KW6H 528'6 527'4 528'6 527'0 528'2 -0'4 11:11P Feb 09
KC HRW WHEAT  May 26 @KW6K 541'6 540'4 541'4 539'4 541'0 -0'6 11:07P Feb 09
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'0 554'4 552'6 554'2 -0'6 11:05P Feb 09
KC HRW WHEAT  Sep 26 @KW6U 570'0 567'6 567'6 567'6 567'6 -2'2 7:34P Feb 09
KC HRW WHEAT  Dec 26 @KW6Z 591'6 591'0 591'0 589'4 589'4 -2'2 9:35P Feb 09
KC HRW WHEAT  Mar 27 @KW7H 610'2 608'0 609'2 608'0 609'2 -1'4 1:15P Feb 09
KC HRW WHEAT  May 27 @KW7K 618'2 618'2 -1'4 1:15P Feb 09
KC HRW WHEAT  Jul 27 @KW7N 614'6 612'0 613'2 612'0 613'2 -0'2 1:15P Feb 09
KC HRW WHEAT  Sep 27 @KW7U 621'0 630'0 0'4 1:15P Feb 09
KC HRW WHEAT  Dec 27 @KW7Z 634'2 640'0 0'4 1:15P Feb 09
KC HRW WHEAT  Mar 28 @KW8H 641'4 642'0 0'4 1:15P Feb 09
KC HRW WHEAT  May 28 @KW8K 638'2 638'6 0'4 1:15P Feb 09
KC HRW WHEAT  Jul 28 @KW8N 626'0 626'4 0'4 1:15P Feb 09
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1113'4 1108'4 1112'2 1'4 11:18P Feb 09
SOYBEANS  May 26 @S6K 1125'0 1124'0 1127'4 1123'0 1126'2 1'2 11:11P Feb 09
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1139'0 1134'4 1138'0 1'4 11:22P Feb 09
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1128'0 1124'4 1126'4 0'4 9:31P Feb 09
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1098'6 1095'0 1097'4 0'0 10:24P Feb 09
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1096'6 1093'0 1096'2 0'4 11:15P Feb 09
SOYBEANS  Jan 27 @S7F 1105'4 1103'6 1106'2 1102'4 1105'2 -0'2 10:19P Feb 09
SOYBEANS  Mar 27 @S7H 1106'0 1105'0 -1'0 1:17P Feb 09
SOYBEANS  May 27 @S7K 1110'0 1110'2 1110'2 1110'2 1110'2 0'2 8:42P Feb 09
SOYBEANS  Jul 27 @S7N 1116'0 1114'4 -1'4 1:19P Feb 09
SOYBEANS  Aug 27 @S7Q 1107'6 1108'6 0'0 1:15P Feb 09
SOYBEANS  Sep 27 @S7U 1085'4 1057'0 0'0 1:15P Feb 09
SOYBEANS  Nov 27 @S7X 1082'4 1084'0 1084'2 1084'0 1084'2 1'6 10:35P Feb 09
SOYBEANS  Jan 28 @S8F 1092'4 1097'6 0'0 1:15P Feb 09
SOYBEANS  Mar 28 @S8H 1094'4 1100'0 0'0 1:15P Feb 09
SOYBEANS  May 28 @S8K 1099'4 1099'4 0'0 1:15P Feb 09
SOYBEANS  Jul 28 @S8N 1106'6 1106'6 0'0 1:15P Feb 09
SOYBEANS  Aug 28 @S8Q 1099'4 1099'4 0'0 1:15P Feb 09
SOYBEANS  Sep 28 @S8U 1082'2 1082'2 0'0 1:15P Feb 09
SOYBEANS  Nov 28 @S8X 1079'6 1080'0 1080'0 1080'0 1080'0 0'2 8:40P Feb 09
SOYBEANS  Jul 29 @S9N 1099'0 1099'0 0'0 1:15P Feb 09
SOYBEANS  Nov 29 @S9X 1087'2 1092'0 0'0 1:15P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'2
Bid:  428'6
Ask:  429'0
Today's High:  429'0
Today's Low:  428'0
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN