Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 438'4 438'2 445'2 435'0 444'6 6'0 1:19P Jun 13
CORN  Sep 25 @C5U 426'2 425'6 429'6 423'4 428'6 2'2 1:19P Jun 13
CORN  Dec 25 @C5Z 440'4 440'0 444'0 438'2 443'2 2'4 1:19P Jun 13
CORN  Mar 26 @C6H 455'6 455'0 459'0 453'4 457'6 2'0 1:19P Jun 13
CORN  May 26 @C6K 465'2 465'0 468'4 463'0 467'2 1'6 1:18P Jun 13
CORN  Jul 26 @C6N 471'4 470'4 474'4 469'4 473'2 1'4 1:19P Jun 13
CORN  Sep 26 @C6U 463'4 462'4 465'2 462'0 464'6 1'2 1:18P Jun 13
CORN  Dec 26 @C6Z 470'4 470'0 472'2 468'4 472'0 1'0 1:19P Jun 13
CORN  Mar 27 @C7H 482'2 482'2 484'0 480'6 483'2 1'2 1:15P Jun 13
CORN  May 27 @C7K 488'4 490'0 490'0 490'0 490'0 1'0 1:15P Jun 13
CORN  Jul 27 @C7N 491'2 493'0 1'0 1:15P Jun 13
CORN  Sep 27 @C7U 466'0 461'2 1'0 1:15P Jun 13
CORN  Dec 27 @C7Z 467'4 466'2 467'4 466'2 467'4 1'2 1:15P Jun 13
CORN  Jul 28 @C8N 486'4 473'0 1'2 1:15P Jun 13
CORN  Dec 28 @C8Z 464'4 466'0 1'2 1:15P Jun 13
HARD RED WINTER WHEA...  Jul 25 @KW5N 522'6 522'0 541'6 517'6 540'0 18'0 1:19P Jun 13
HARD RED WINTER WHEA...  Sep 25 @KW5U 537'4 537'0 556'0 532'0 555'2 17'4 1:19P Jun 13
HARD RED WINTER WHEA...  Dec 25 @KW5Z 559'2 559'0 577'4 554'0 576'6 17'4 1:19P Jun 13
HARD RED WINTER WHEA...  Mar 26 @KW6H 579'4 578'4 597'0 574'6 596'0 16'4 1:19P Jun 13
HARD RED WINTER WHEA...  May 26 @KW6K 590'4 588'4 607'4 585'6 606'6 16'2 1:19P Jun 13
HARD RED WINTER WHEA...  Jul 26 @KW6N 597'2 603'0 614'0 599'6 614'0 15'6 1:15P Jun 13
HARD RED WINTER WHEA...  Sep 26 @KW6U 609'0 619'0 16'0 1:15P Jun 13
HARD RED WINTER WHEA...  Dec 26 @KW6Z 626'2 625'4 15'4 1:15P Jun 13
HARD RED WINTER WHEA...  Mar 27 @KW7H 638'4 688'4 15'2 1:15P Jun 13
HARD RED WINTER WHEA...  May 27 @KW7K 635'2 650'4 15'2 1:15P Jun 13
HARD RED WINTER WHEA...  Jul 27 @KW7N 618'2 633'4 15'2 1:15P Jun 13
SOYBEANS  Jul 25 @S5N 1042'2 1042'2 1071'0 1040'6 1068'4 27'4 1:19P Jun 13
SOYBEANS  Aug 25 @S5Q 1041'0 1040'6 1069'4 1039'2 1068'0 28'0 1:19P Jun 13
SOYBEANS  Sep 25 @S5U 1020'2 1021'0 1047'4 1018'2 1046'4 26'4 1:19P Jun 13
SOYBEANS  Nov 25 @S5X 1027'2 1027'0 1055'4 1025'0 1054'0 27'4 1:19P Jun 13
SOYBEANS  Jan 26 @S6F 1041'0 1041'0 1068'2 1039'0 1066'4 26'4 1:19P Jun 13
SOYBEANS  Mar 26 @S6H 1052'4 1052'0 1078'0 1050'6 1076'2 25'2 1:19P Jun 13
SOYBEANS  May 26 @S6K 1063'4 1061'6 1088'0 1061'6 1086'4 24'2 1:19P Jun 13
SOYBEANS  Jul 26 @S6N 1072'4 1070'6 1096'6 1070'6 1094'6 24'2 1:19P Jun 13
SOYBEANS  Aug 26 @S6Q 1068'2 1086'6 1089'2 1082'6 1089'2 23'2 1:15P Jun 13
SOYBEANS  Sep 26 @S6U 1052'2 1055'0 21'6 1:15P Jun 13
SOYBEANS  Nov 26 @S6X 1051'2 1051'2 1072'4 1051'2 1070'6 21'0 1:19P Jun 13
SOYBEANS  Jan 27 @S7F 1062'0 1064'2 1079'4 1064'0 1079'4 20'6 1:15P Jun 13
SOYBEANS  Mar 27 @S7H 1063'2 1047'0 20'4 1:15P Jun 13
SOYBEANS  May 27 @S7K 1068'2 1084'4 1085'0 1084'4 1085'0 20'4 1:15P Jun 13
SOYBEANS  Jul 27 @S7N 1076'0 1082'2 20'0 1:15P Jun 13
SOYBEANS  Aug 27 @S7Q 1074'6 1094'6 20'0 1:15P Jun 13
SOYBEANS  Sep 27 @S7U 1061'0 1080'6 19'6 1:15P Jun 13
SOYBEANS  Nov 27 @S7X 1059'6 1063'0 1063'0 1063'0 1063'0 20'0 1:15P Jun 13
SOYBEANS  Jul 28 @S8N 1079'4 1099'4 20'0 1:15P Jun 13
SOYBEANS  Nov 28 @S8X 1056'0 1055'0 1055'0 1055'0 1055'0 20'0 1:15P Jun 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  444'6
Change:  6'0
Bid:  444'2
Ask:  444'2
Today's High:  445'2
Today's Low:  435'0
Volume:  179,124
Open:  438'2
Settle:  444'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN