Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 370'6 371'0 373'6 370'4 373'6 3'0 3:19A Feb 21
CORN  May 19 @C9K 379'4 380'0 382'4 379'2 382'2 2'6 3:20A Feb 21
CORN  Jul 19 @C9N 387'4 387'4 390'4 387'2 390'2 2'6 3:19A Feb 21
CORN  Sep 19 @C9U 392'4 392'4 395'0 392'2 395'0 2'4 3:19A Feb 21
CORN  Dec 19 @C9Z 398'4 398'4 401'2 398'2 401'0 2'4 3:19A Feb 21
CORN  Mar 20 @C0H 408'4 408'0 410'6 408'0 410'6 2'2 3:14A Feb 21
CORN  May 20 @C0K 414'4 414'0 414'4 414'0 414'4 0'0 7:00P Feb 20
CORN  Jul 20 @C0N 419'0 419'4 421'0 419'4 421'0 2'0 3:20A Feb 21
CORN  Sep 20 @C0U 411'2 413'0 413'2 413'0 413'0 1'6 3:20A Feb 21
CORN  Dec 20 @C0Z 413'0 413'0 414'0 413'0 414'0 1'0 3:12A Feb 21
CORN  Mar 21 @C1H 419'6 418'6 1'0 1:15P Feb 20
CORN  May 21 @C1K 425'6 418'0 1'0 1:15P Feb 20
CORN  Jul 21 @C1N 430'0 431'2 1'0 1:15P Feb 20
CORN  Sep 21 @C1U 420'2 421'2 1'0 1:15P Feb 20
CORN  Dec 21 @C1Z 417'0 417'4 417'4 417'4 417'4 0'6 1:15P Feb 20
CORN  Jul 22 @C2N 427'2 424'2 0'6 1:15P Feb 20
CORN  Dec 22 @C2Z 419'6 419'0 -0'2 1:15P Feb 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 450'0 450'2 456'4 450'2 455'6 5'6 3:16A Feb 21
HARD RED WINTER WHEA...  May 19 @KW9K 458'0 458'6 464'6 458'4 464'0 6'0 3:18A Feb 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 468'4 469'0 475'2 469'0 474'6 6'2 3:16A Feb 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 481'0 483'6 487'4 482'0 487'4 6'4 3:16A Feb 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 499'2 500'2 505'6 500'2 505'4 6'2 3:16A Feb 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 513'6 518'0 518'6 517'6 518'6 5'0 2:54A Feb 21
HARD RED WINTER WHEA...  May 20 @KW0K 530'0 522'4 524'4 521'4 523'4 -8'2 1:15P Feb 20
HARD RED WINTER WHEA...  Jul 20 @KW0N 532'6 525'0 525'0 525'0 525'0 -7'4 1:15P Feb 20
HARD RED WINTER WHEA...  Sep 20 @KW0U 542'2 572'4 -7'4 1:15P Feb 20
HARD RED WINTER WHEA...  Dec 20 @KW0Z 554'2 572'0 -7'6 1:15P Feb 20
HARD RED WINTER WHEA...  Mar 21 @KW1H 563'6 630'0 -6'6 1:15P Feb 20
HARD RED WINTER WHEA...  May 21 @KW1K 569'4 564'0 -5'4 1:15P Feb 20
HARD RED WINTER WHEA...  Jul 21 @KW1N 569'2 621'0 -1'2 1:15P Feb 20
SOYBEANS  Mar 19 @S9H 902'4 902'6 905'4 900'0 905'0 2'4 3:19A Feb 21
SOYBEANS  May 19 @S9K 916'0 916'0 919'0 913'4 918'4 2'4 3:18A Feb 21
SOYBEANS  Jul 19 @S9N 929'6 929'6 932'4 927'2 932'2 2'4 3:18A Feb 21
SOYBEANS  Aug 19 @S9Q 935'2 935'2 937'6 933'0 937'6 2'4 3:12A Feb 21
SOYBEANS  Sep 19 @S9U 939'2 939'4 941'0 937'0 941'0 1'6 1:46A Feb 21
SOYBEANS  Nov 19 @S9X 948'4 948'4 950'6 945'6 950'2 1'6 3:18A Feb 21
SOYBEANS  Jan 20 @S0F 957'6 957'0 960'0 955'6 960'0 2'2 3:15A Feb 21
SOYBEANS  Mar 20 @S0H 963'2 962'4 964'4 960'6 964'4 1'2 2:25A Feb 21
SOYBEANS  May 20 @S0K 968'6 968'4 970'0 966'0 968'6 0'0 1:14A Feb 21
SOYBEANS  Jul 20 @S0N 975'6 975'0 975'0 973'0 973'0 -2'6 11:33P Feb 20
SOYBEANS  Aug 20 @S0Q 974'4 988'0 2'4 1:15P Feb 20
SOYBEANS  Sep 20 @S0U 968'4 971'4 2'4 1:15P Feb 20
SOYBEANS  Nov 20 @S0X 972'2 972'2 972'2 972'2 972'2 0'0 7:16P Feb 20
SOYBEANS  Jan 21 @S1F 975'4 979'4 2'6 1:15P Feb 20
SOYBEANS  Mar 21 @S1H 975'4 980'0 2'6 1:15P Feb 20
SOYBEANS  May 21 @S1K 976'0 978'6 2'6 1:15P Feb 20
SOYBEANS  Jul 21 @S1N 988'6 995'0 2'6 1:15P Feb 20
SOYBEANS  Aug 21 @S1Q 988'6 991'4 2'6 1:15P Feb 20
SOYBEANS  Sep 21 @S1U 984'2 987'0 2'6 1:15P Feb 20
SOYBEANS  Nov 21 @S1X 973'4 971'0 2'6 1:15P Feb 20
SOYBEANS  Jul 22 @S2N 973'4 976'2 2'6 1:15P Feb 20
SOYBEANS  Nov 22 @S2X 973'4 976'2 2'6 1:15P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  373'6
Change:  3'0
Bid:  373'4
Ask:  373'6
Today's High:  373'6
Today's Low:  370'4
Volume:  310,666
Open:  371'0
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN