Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 435'2 3'6 12:04P Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'6 2'4 12:04P Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 456'0 2'6 12:04P Nov 28
CORN  Jul 26 @C6N 458'0 458'0 461'6 456'6 461'2 3'2 12:04P Nov 28
CORN  Sep 26 @C6U 453'2 454'0 457'0 452'2 456'2 3'2 12:04P Nov 28
CORN  Dec 26 @C6Z 465'2 465'2 469'0 464'2 468'2 3'0 12:02P Nov 28
CORN  Mar 27 @C7H 478'4 478'0 481'6 477'6 481'2 3'0 12:00P Nov 28
CORN  May 27 @C7K 485'2 487'0 487'0 487'0 487'0 2'6 12:00P Nov 28
CORN  Jul 27 @C7N 488'4 490'6 492'0 490'0 490'0 2'4 12:00P Nov 28
CORN  Sep 27 @C7U 471'6 472'0 472'0 472'0 472'0 1'6 12:00P Nov 28
CORN  Dec 27 @C7Z 474'2 473'6 476'2 472'6 475'4 2'0 12:00P Nov 28
CORN  Jul 28 @C8N 492'2 470'2 2'0 12:00P Nov 28
CORN  Dec 28 @C8Z 471'4 467'0 2'0 12:00P Nov 28
KC HRW WHEAT  Dec 25 @KW5Z 517'2 516'4 521'2 513'4 519'4 0'4 12:00P Nov 28
KC HRW WHEAT  Mar 26 @KW6H 530'0 529'6 532'0 523'0 528'0 -2'4 12:04P Nov 28
KC HRW WHEAT  May 26 @KW6K 542'0 540'6 543'6 535'0 539'6 -3'0 12:04P Nov 28
KC HRW WHEAT  Jul 26 @KW6N 553'6 552'6 555'6 547'4 551'4 -2'6 12:04P Nov 28
KC HRW WHEAT  Sep 26 @KW6U 568'2 561'6 569'6 561'6 565'0 -2'6 12:00P Nov 28
KC HRW WHEAT  Dec 26 @KW6Z 586'2 582'2 588'0 580'4 583'4 -2'4 12:00P Nov 28
KC HRW WHEAT  Mar 27 @KW7H 599'4 593'4 600'6 592'4 597'4 -2'2 12:00P Nov 28
KC HRW WHEAT  May 27 @KW7K 602'4 596'0 602'2 595'4 597'0 -1'4 12:00P Nov 28
KC HRW WHEAT  Jul 27 @KW7N 596'4 591'0 -1'4 12:00P Nov 28
KC HRW WHEAT  Sep 27 @KW7U 608'2 598'0 -1'4 12:00P Nov 28
KC HRW WHEAT  Dec 27 @KW7Z 617'6 615'0 615'0 615'0 615'0 -0'2 12:00P Nov 28
KC HRW WHEAT  Mar 28 @KW8H 627'6 627'4 -0'2 12:00P Nov 28
KC HRW WHEAT  May 28 @KW8K 624'4 624'2 -0'2 12:00P Nov 28
KC HRW WHEAT  Jul 28 @KW8N 609'6 610'0 0'2 12:00P Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1138'6 1129'6 1137'2 6'2 12:04P Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1147'0 1139'2 1145'2 5'2 12:04P Nov 28
SOYBEANS  May 26 @S6K 1150'4 1150'4 1156'4 1148'6 1153'6 4'6 12:04P Nov 28
SOYBEANS  Jul 26 @S6N 1158'4 1159'0 1164'6 1156'6 1162'0 5'0 12:04P Nov 28
SOYBEANS  Aug 26 @S6Q 1148'0 1147'4 1155'2 1147'4 1152'6 7'2 12:04P Nov 28
SOYBEANS  Sep 26 @S6U 1122'4 1122'6 1130'0 1122'2 1128'4 8'0 12:00P Nov 28
SOYBEANS  Nov 26 @S6X 1122'2 1121'0 1129'0 1120'4 1126'6 6'2 12:04P Nov 28
SOYBEANS  Jan 27 @S7F 1130'6 1130'2 1134'6 1130'0 1134'6 5'4 12:04P Nov 28
SOYBEANS  Mar 27 @S7H 1128'0 1127'0 1131'0 1125'4 1130'2 4'0 12:04P Nov 28
SOYBEANS  May 27 @S7K 1129'6 1130'0 1130'6 1130'0 1130'6 4'0 12:00P Nov 28
SOYBEANS  Jul 27 @S7N 1134'2 1134'4 1137'0 1134'4 1137'0 3'2 12:00P Nov 28
SOYBEANS  Aug 27 @S7Q 1126'0 1076'0 2'0 12:00P Nov 28
SOYBEANS  Sep 27 @S7U 1103'4 1103'0 2'0 12:00P Nov 28
SOYBEANS  Nov 27 @S7X 1101'0 1100'0 1101'0 1099'4 1100'4 1'0 12:00P Nov 28
SOYBEANS  Jan 28 @S8F 1110'0 1111'0 1'0 12:00P Nov 28
SOYBEANS  Mar 28 @S8H 1108'0 1109'0 1'0 12:00P Nov 28
SOYBEANS  May 28 @S8K 1111'0 1112'0 1'0 12:00P Nov 28
SOYBEANS  Jul 28 @S8N 1118'6 1119'6 1'0 12:00P Nov 28
SOYBEANS  Aug 28 @S8Q 1111'4 1112'4 1'0 12:00P Nov 28
SOYBEANS  Sep 28 @S8U 1091'4 1092'4 1'0 12:00P Nov 28
SOYBEANS  Nov 28 @S8X 1091'0 1095'0 1'0 12:00P Nov 28
SOYBEANS  Jul 29 @S9N 1110'2 1111'2 1'0 12:00P Nov 28
SOYBEANS  Nov 29 @S9X 1084'6 1085'6 1'0 12:00P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  426'4
Ask:  437'0
Today's High:  437'0
Today's Low:  430'6
Volume:  8,632
Open:  432'0
Settle:  435'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN