Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'2 436'2 438'6 1'2 1:58A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'0 444'2 446'4 1'0 1:55A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 453'0 450'6 452'6 0'6 1:55A Jan 05
CORN  Sep 26 @C6U 446'4 445'4 447'4 445'0 447'2 0'6 1:30A Jan 05
CORN  Dec 26 @C6Z 458'4 457'4 459'2 457'0 459'2 0'6 1:55A Jan 05
CORN  Mar 27 @C7H 471'6 470'4 472'4 470'4 472'4 0'6 12:44A Jan 05
CORN  May 27 @C7K 478'4 477'4 478'6 477'4 478'6 0'2 9:35P Jan 04
CORN  Jul 27 @C7N 482'2 482'2 482'4 482'2 482'4 0'2 9:02P Jan 04
CORN  Sep 27 @C7U 463'6 466'6 0'0 1:15P Jan 02
CORN  Dec 27 @C7Z 467'6 467'0 467'2 467'0 467'2 -0'4 8:18P Jan 04
CORN  Mar 28 @C8H 481'0 481'0 0'0 1:15P Jan 02
CORN  May 28 @C8K 484'6 484'6 0'0 1:15P Jan 02
CORN  Jul 28 @C8N 486'0 489'2 0'0 1:15P Jan 02
CORN  Sep 28 @C8U 466'2 466'2 0'0 1:15P Jan 02
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Jan 02
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Jan 02
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Jan 02
KC HRW WHEAT  Mar 26 @KW6H 515'0 516'6 518'4 515'4 518'0 3'0 1:55A Jan 05
KC HRW WHEAT  May 26 @KW6K 528'0 529'4 531'0 528'4 530'6 2'6 1:58A Jan 05
KC HRW WHEAT  Jul 26 @KW6N 542'0 543'0 544'0 542'4 544'0 2'0 1:54A Jan 05
KC HRW WHEAT  Sep 26 @KW6U 557'2 558'6 560'0 558'6 560'0 2'6 12:44A Jan 05
KC HRW WHEAT  Dec 26 @KW6Z 577'2 578'6 580'0 578'6 579'4 2'2 1:14A Jan 05
KC HRW WHEAT  Mar 27 @KW7H 593'2 592'0 593'2 592'0 593'2 0'2 1:15P Jan 02
KC HRW WHEAT  May 27 @KW7K 601'6 613'0 0'0 1:15P Jan 02
KC HRW WHEAT  Jul 27 @KW7N 603'4 616'0 -0'6 1:15P Jan 02
KC HRW WHEAT  Sep 27 @KW7U 611'6 599'0 -0'4 1:15P Jan 02
KC HRW WHEAT  Dec 27 @KW7Z 628'0 620'0 -0'4 1:15P Jan 02
KC HRW WHEAT  Mar 28 @KW8H 638'0 637'4 -0'4 1:15P Jan 02
KC HRW WHEAT  May 28 @KW8K 634'6 634'2 -0'4 1:15P Jan 02
KC HRW WHEAT  Jul 28 @KW8N 622'4 622'0 -0'4 1:15P Jan 02
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1052'4 1045'4 1051'4 5'6 1:57A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'0 1058'2 1064'0 5'4 1:55A Jan 05
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1078'0 1071'6 1077'2 5'2 1:53A Jan 05
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1076'4 1071'2 1075'2 4'6 1:47A Jan 05
SOYBEANS  Sep 26 @S6U 1058'0 1059'0 1063'6 1058'0 1062'6 4'6 1:36A Jan 05
SOYBEANS  Nov 26 @S6X 1062'6 1062'4 1068'0 1062'4 1067'0 4'2 1:31A Jan 05
SOYBEANS  Jan 27 @S7F 1073'6 1075'0 1078'6 1075'0 1078'6 5'0 12:54A Jan 05
SOYBEANS  Mar 27 @S7H 1074'4 1076'4 1079'4 1076'4 1079'4 5'0 12:56A Jan 05
SOYBEANS  May 27 @S7K 1078'6 1078'6 0'0 1:15P Jan 02
SOYBEANS  Jul 27 @S7N 1084'2 1084'2 0'0 1:15P Jan 02
SOYBEANS  Aug 27 @S7Q 1076'0 1088'6 0'0 1:15P Jan 02
SOYBEANS  Sep 27 @S7U 1061'0 1057'0 0'0 1:15P Jan 02
SOYBEANS  Nov 27 @S7X 1059'4 1062'0 1062'0 1062'0 1062'0 2'4 7:06P Jan 04
SOYBEANS  Jan 28 @S8F 1068'4 1068'4 0'0 1:15P Jan 02
SOYBEANS  Mar 28 @S8H 1066'4 1066'4 0'0 1:15P Jan 02
SOYBEANS  May 28 @S8K 1069'4 1069'4 0'0 1:15P Jan 02
SOYBEANS  Jul 28 @S8N 1078'4 1078'4 0'0 1:15P Jan 02
SOYBEANS  Aug 28 @S8Q 1071'2 1071'2 0'0 1:15P Jan 02
SOYBEANS  Sep 28 @S8U 1051'2 1051'2 0'0 1:15P Jan 02
SOYBEANS  Nov 28 @S8X 1052'2 1095'0 0'0 1:15P Jan 02
SOYBEANS  Jul 29 @S9N 1071'4 1071'4 0'0 1:15P Jan 02
SOYBEANS  Nov 29 @S9X 1057'2 1057'2 0'0 1:15P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'6
Change:  1'2
Bid:  438'6
Ask:  439'0
Today's High:  439'2
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN