Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'4 378'0 379'0 377'4 378'2 1'2 12:06P Dec 14
CORN  Mar 19 @C9H 384'2 383'6 387'4 383'0 384'6 0'4 1:19P Dec 14
CORN  May 19 @C9K 391'6 391'2 395'0 390'6 392'2 0'4 1:19P Dec 14
CORN  Jul 19 @C9N 398'2 397'4 401'2 396'6 398'4 0'4 1:19P Dec 14
CORN  Sep 19 @C9U 399'6 398'6 401'4 398'2 399'6 0'2 1:19P Dec 14
CORN  Dec 19 @C9Z 403'6 403'0 405'4 402'2 403'6 0'0 1:19P Dec 14
CORN  Mar 20 @C0H 412'6 412'4 414'2 411'4 412'6 0'0 1:19P Dec 14
CORN  May 20 @C0K 417'6 417'0 419'2 417'0 417'6 0'0 1:15P Dec 14
CORN  Jul 20 @C0N 422'2 421'4 424'0 421'4 422'0 0'0 1:15P Dec 14
CORN  Sep 20 @C0U 415'0 412'2 -0'2 1:15P Dec 14
CORN  Dec 20 @C0Z 416'2 415'4 417'0 415'4 415'6 -0'4 1:15P Dec 14
CORN  Mar 21 @C1H 415'6  
CORN  May 21 @C1K 415'6  
CORN  Jul 21 @C1N 431'2 430'0 0'0 1:15P Dec 14
CORN  Sep 21 @C1U 431'2  
CORN  Dec 21 @C1Z 419'4 419'0 -0'4 1:15P Dec 14
CORN  Jul 22 @C2N 419'0  
CORN  Dec 22 @C2Z 419'0  
HARD RED WINTER WHEA...  Dec 18 @KW8Z 492'4 504'0 0'0 12:11P Dec 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 520'0 520'0 524'4 514'6 518'0 -1'6 1:19P Dec 14
HARD RED WINTER WHEA...  May 19 @KW9K 530'4 530'4 534'6 525'6 529'0 -1'2 1:19P Dec 14
HARD RED WINTER WHEA...  Jul 19 @KW9N 539'4 537'6 543'2 535'4 538'4 -1'0 1:19P Dec 14
HARD RED WINTER WHEA...  Sep 19 @KW9U 551'2 548'4 554'4 547'6 550'0 -1'2 1:18P Dec 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 567'4 564'6 570'2 564'2 567'0 -1'0 1:15P Dec 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 578'2 575'4 579'6 575'0 578'6 -1'0 1:15P Dec 14
HARD RED WINTER WHEA...  May 20 @KW0K 583'4 581'6 -1'4 1:15P Dec 14
HARD RED WINTER WHEA...  Jul 20 @KW0N 580'2 582'0 -0'4 1:15P Dec 14
HARD RED WINTER WHEA...  Sep 20 @KW0U 592'6 591'4 -0'4 1:15P Dec 14
HARD RED WINTER WHEA...  Dec 20 @KW0Z 608'2 610'0 -0'6 1:15P Dec 14
HARD RED WINTER WHEA...  Mar 21 @KW1H 619'0 630'0 -0'6 1:15P Dec 14
HARD RED WINTER WHEA...  May 21 @KW1K 619'4 618'6 -0'6 1:15P Dec 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 605'0 621'0 -0'6 1:15P Dec 14
SOYBEANS  Jan 19 @S9F 907'0 907'2 910'0 900'0 900'0 -6'4 1:19P Dec 14
SOYBEANS  Mar 19 @S9H 920'4 920'4 923'2 913'0 913'6 -6'6 1:19P Dec 14
SOYBEANS  May 19 @S9K 933'2 933'4 936'0 926'2 926'2 -6'2 1:19P Dec 14
SOYBEANS  Jul 19 @S9N 945'0 945'0 947'4 937'6 937'6 -6'2 1:19P Dec 14
SOYBEANS  Aug 19 @S9Q 949'2 944'6 951'2 942'6 943'0 -6'2 1:15P Dec 14
SOYBEANS  Sep 19 @S9U 950'4 946'2 951'4 944'2 944'2 -6'0 1:17P Dec 14
SOYBEANS  Nov 19 @S9X 956'0 955'4 957'4 949'2 949'2 -5'0 1:18P Dec 14
SOYBEANS  Jan 20 @S0F 964'0 960'0 965'4 958'0 959'2 -4'2 1:15P Dec 14
SOYBEANS  Mar 20 @S0H 971'2 972'4 972'6 967'2 967'2 -4'2 1:15P Dec 14
SOYBEANS  May 20 @S0K 978'2 973'4 979'6 973'4 979'6 -4'4 1:15P Dec 14
SOYBEANS  Jul 20 @S0N 986'4 987'0 987'0 984'6 984'6 -4'6 1:15P Dec 14
SOYBEANS  Aug 20 @S0Q 985'2 988'0 -5'2 1:15P Dec 14
SOYBEANS  Sep 20 @S0U 979'4 980'0 980'0 980'0 980'0 -4'4 1:15P Dec 14
SOYBEANS  Nov 20 @S0X 976'0 971'6 972'0 971'0 971'0 -4'6 1:15P Dec 14
SOYBEANS  Jan 21 @S1F 978'0 973'2 -4'6 1:15P Dec 14
SOYBEANS  Mar 21 @S1H 978'0 973'2 -4'6 1:15P Dec 14
SOYBEANS  May 21 @S1K 978'0 973'2 -4'6 1:15P Dec 14
SOYBEANS  Jul 21 @S1N 995'4 1000'0 -4'6 1:15P Dec 14
SOYBEANS  Aug 21 @S1Q 995'4 990'6 -4'6 1:15P Dec 14
SOYBEANS  Sep 21 @S1U 995'4 990'6 -4'6 1:15P Dec 14
SOYBEANS  Nov 21 @S1X 985'0 988'2 -4'6 1:15P Dec 14
SOYBEANS  Jul 22 @S2N 985'0 980'2 -4'6 1:15P Dec 14
SOYBEANS  Nov 22 @S2X 985'0 980'2 -4'6 1:15P Dec 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  1'2
Bid: 
Ask: 
Today's High:  379'0
Today's Low:  377'4
Volume:  357
Open:  378'0
Settle:  376'6s
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN