Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 424'6 423'6 424'0 0'2 8:19P Jan 20
CORN  May 26 @C6K 431'2 431'2 432'2 431'2 431'6 0'4 8:20P Jan 20
CORN  Jul 26 @C6N 437'6 438'0 438'4 437'6 438'0 0'2 7:58P Jan 20
CORN  Sep 26 @C6U 436'4 437'0 437'2 436'6 436'6 0'2 7:58P Jan 20
CORN  Dec 26 @C6Z 450'4 450'4 451'2 450'4 450'6 0'2 8:17P Jan 20
CORN  Mar 27 @C7H 463'4 463'4 464'0 463'4 463'6 0'2 7:47P Jan 20
CORN  May 27 @C7K 470'0 470'6 470'6 470'6 470'6 0'6 7:13P Jan 20
CORN  Jul 27 @C7N 473'6 474'4 474'4 474'4 474'4 0'6 7:04P Jan 20
CORN  Sep 27 @C7U 460'4 460'4 0'0 1:15P Jan 20
CORN  Dec 27 @C7Z 467'0 466'4 -0'4 1:15P Jan 20
CORN  Mar 28 @C8H 478'6 479'0 0'0 1:15P Jan 20
CORN  May 28 @C8K 485'2 485'2 0'0 1:15P Jan 20
CORN  Jul 28 @C8N 486'4 489'2 0'0 1:15P Jan 20
CORN  Sep 28 @C8U 466'6 466'6 0'0 1:15P Jan 20
CORN  Dec 28 @C8Z 470'2 470'0 -0'2 1:16P Jan 20
CORN  Jul 29 @C9N 488'4 488'4 0'0 1:15P Jan 20
CORN  Dec 29 @C9Z 468'6 468'6 0'0 1:15P Jan 20
KC HRW WHEAT  Mar 26 @KW6H 523'0 524'0 524'0 521'6 522'0 -1'0 8:05P Jan 20
KC HRW WHEAT  May 26 @KW6K 534'4 535'0 535'2 533'2 533'2 -1'2 8:20P Jan 20
KC HRW WHEAT  Jul 26 @KW6N 547'0 548'0 548'0 546'0 546'0 -1'0 8:02P Jan 20
KC HRW WHEAT  Sep 26 @KW6U 562'4 561'6 561'6 561'6 561'6 -0'6 7:30P Jan 20
KC HRW WHEAT  Dec 26 @KW6Z 585'4 587'0 587'4 581'0 583'0 -2'6 1:19P Jan 20
KC HRW WHEAT  Mar 27 @KW7H 601'4 601'6 601'6 601'6 601'6 -2'6 1:15P Jan 20
KC HRW WHEAT  May 27 @KW7K 609'4 615'6 -2'4 1:15P Jan 20
KC HRW WHEAT  Jul 27 @KW7N 608'4 601'4 -2'2 1:15P Jan 20
KC HRW WHEAT  Sep 27 @KW7U 614'6 599'0 -2'2 1:15P Jan 20
KC HRW WHEAT  Dec 27 @KW7Z 631'0 620'0 -3'0 1:15P Jan 20
KC HRW WHEAT  Mar 28 @KW8H 640'2 637'2 -3'0 1:15P Jan 20
KC HRW WHEAT  May 28 @KW8K 637'0 634'0 -3'0 1:15P Jan 20
KC HRW WHEAT  Jul 28 @KW8N 624'6 621'6 -3'0 1:15P Jan 20
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1057'2 1053'0 1055'2 2'2 8:19P Jan 20
SOYBEANS  May 26 @S6K 1064'0 1064'0 1067'4 1063'4 1065'6 1'6 8:17P Jan 20
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'4 1075'4 1077'6 1'4 8:19P Jan 20
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1076'2 1074'0 1074'6 1'6 8:17P Jan 20
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1060'6 1058'0 1060'0 1'6 8:17P Jan 20
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1066'2 1063'2 1065'4 1'4 8:17P Jan 20
SOYBEANS  Jan 27 @S7F 1075'0 1076'0 1076'0 1076'0 1076'0 1'0 7:38P Jan 20
SOYBEANS  Mar 27 @S7H 1077'4 1077'2 -0'2 1:19P Jan 20
SOYBEANS  May 27 @S7K 1083'0 1082'4 0'0 1:15P Jan 20
SOYBEANS  Jul 27 @S7N 1090'0 1090'4 0'0 1:15P Jan 20
SOYBEANS  Aug 27 @S7Q 1083'2 1084'6 0'0 1:15P Jan 20
SOYBEANS  Sep 27 @S7U 1066'0 1057'0 0'0 1:15P Jan 20
SOYBEANS  Nov 27 @S7X 1065'4 1067'0 0'0 1:15P Jan 20
SOYBEANS  Jan 28 @S8F 1076'2 1080'0 0'0 1:15P Jan 20
SOYBEANS  Mar 28 @S8H 1074'2 1074'2 0'0 1:15P Jan 20
SOYBEANS  May 28 @S8K 1079'2 1079'2 0'0 1:15P Jan 20
SOYBEANS  Jul 28 @S8N 1086'4 1086'4 0'0 1:15P Jan 20
SOYBEANS  Aug 28 @S8Q 1079'2 1079'2 0'0 1:15P Jan 20
SOYBEANS  Sep 28 @S8U 1061'2 1061'2 0'0 1:15P Jan 20
SOYBEANS  Nov 28 @S8X 1058'6 1060'0 0'0 1:15P Jan 20
SOYBEANS  Jul 29 @S9N 1078'0 1078'0 0'0 1:15P Jan 20
SOYBEANS  Nov 29 @S9X 1063'6 1063'6 0'0 1:15P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'2
Bid:  424'0
Ask:  424'2
Today's High:  424'6
Today's Low:  423'6
Volume:  147,534
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN