Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 753'2 761'0 768'0 746'2 761'0 6'2 1:19P May 06
CORN  Jul 21 @C1N 718'6 719'0 723'4 718'6 721'0 2'2 7:22P May 06
CORN  Sep 21 @C1U 645'4 646'4 651'6 645'4 651'0 5'4 7:21P May 06
CORN  Dec 21 @C1Z 625'4 627'4 633'0 627'2 632'2 6'6 7:22P May 06
CORN  Mar 22 @C2H 628'2 630'0 635'0 629'6 634'6 6'4 7:20P May 06
CORN  May 22 @C2K 627'6 629'4 634'0 628'6 634'0 6'2 7:17P May 06
CORN  Jul 22 @C2N 625'2 625'2 630'2 625'2 630'0 4'6 7:17P May 06
CORN  Sep 22 @C2U 550'0 548'0 550'4 548'0 550'4 0'4 7:11P May 06
CORN  Dec 22 @C2Z 527'6 529'0 530'6 527'0 530'2 2'4 7:20P May 06
CORN  Mar 23 @C3H 533'0 532'4 536'0 532'2 536'0 3'0 7:16P May 06
CORN  May 23 @C3K 526'0 533'2 533'2 532'4 533'2 7'6 1:15P May 06
CORN  Jul 23 @C3N 527'0 530'0 536'0 530'0 535'2 7'6 1:15P May 06
CORN  Sep 23 @C3U 496'4 486'0 -2'6 1:15P May 06
CORN  Dec 23 @C3Z 461'2 458'6 464'2 458'6 461'2 0'4 1:15P May 06
CORN  Jul 24 @C4N 472'2 441'0 0'4 1:15P May 06
CORN  Dec 24 @C4Z 439'0 439'2 439'2 438'6 438'6 0'2 1:15P May 06
HARD RED WINTER WHEA...  May 21 @KW1K 709'6 709'4 712'6 709'4 712'6 8'0 1:15P May 06
HARD RED WINTER WHEA...  Jul 21 @KW1N 726'6 726'6 731'4 726'4 730'4 3'6 7:22P May 06
HARD RED WINTER WHEA...  Sep 21 @KW1U 731'2 730'6 735'4 730'6 734'4 3'2 7:20P May 06
HARD RED WINTER WHEA...  Dec 21 @KW1Z 737'6 737'6 741'4 737'2 740'6 3'0 7:20P May 06
HARD RED WINTER WHEA...  Mar 22 @KW2H 744'0 744'0 747'4 744'0 747'4 3'4 7:18P May 06
HARD RED WINTER WHEA...  May 22 @KW2K 733'2 736'6 742'4 728'2 742'0 9'2 1:15P May 06
HARD RED WINTER WHEA...  Jul 22 @KW2N 700'0 696'0 699'0 695'6 699'0 -1'0 7:10P May 06
HARD RED WINTER WHEA...  Sep 22 @KW2U 698'6 698'0 698'0 698'0 698'0 -0'6 7:18P May 06
HARD RED WINTER WHEA...  Dec 22 @KW2Z 700'0 700'0 705'2 692'6 705'2 5'2 1:15P May 06
HARD RED WINTER WHEA...  Mar 23 @KW3H 702'4 698'0 5'4 1:15P May 06
HARD RED WINTER WHEA...  May 23 @KW3K 696'2 702'4 6'2 1:15P May 06
HARD RED WINTER WHEA...  Jul 23 @KW3N 638'0 642'0 642'0 640'0 640'0 6'2 1:15P May 06
SOYBEANS  May 21 @S1K 1582'0 1590'4 1609'0 1589'6 1603'4 23'4 1:17P May 06
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1572'0 1562'2 1569'6 0'2 7:22P May 06
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1519'0 1509'4 1516'4 0'6 7:21P May 06
SOYBEANS  Sep 21 @S1U 1443'4 1442'0 1449'0 1440'0 1447'0 3'4 7:21P May 06
SOYBEANS  Nov 21 @S1X 1409'0 1409'0 1418'0 1406'4 1416'0 7'0 7:22P May 06
SOYBEANS  Jan 22 @S2F 1406'0 1405'4 1415'2 1404'0 1413'0 7'0 7:21P May 06
SOYBEANS  Mar 22 @S2H 1374'6 1374'4 1383'0 1373'6 1382'6 8'0 7:19P May 06
SOYBEANS  May 22 @S2K 1364'4 1364'4 1369'6 1363'6 1369'6 5'2 7:12P May 06
SOYBEANS  Jul 22 @S2N 1361'2 1361'2 1364'0 1361'0 1364'0 2'6 7:05P May 06
SOYBEANS  Aug 22 @S2Q 1327'0 1339'0 1353'6 1339'0 1344'0 13'2 1:15P May 06
SOYBEANS  Sep 22 @S2U 1280'2 1292'6 1305'0 1285'6 1303'6 13'4 1:15P May 06
SOYBEANS  Nov 22 @S2X 1264'4 1265'4 1269'6 1260'6 1269'6 5'2 7:21P May 06
SOYBEANS  Jan 23 @S3F 1252'4 1250'0 1265'4 1250'0 1265'4 13'4 1:15P May 06
SOYBEANS  Mar 23 @S3H 1246'2 1265'0 1265'0 1265'0 1265'0 12'4 1:15P May 06
SOYBEANS  May 23 @S3K 1247'0 1025'4 12'4 1:15P May 06
SOYBEANS  Jul 23 @S3N 1245'6 1265'0 1265'0 1265'0 1265'0 11'6 1:15P May 06
SOYBEANS  Aug 23 @S3Q 1242'2 1254'0 11'6 1:15P May 06
SOYBEANS  Sep 23 @S3U 1209'4 1222'6 13'2 1:15P May 06
SOYBEANS  Nov 23 @S3X 1165'4 1161'0 1161'0 1161'0 1161'0 -4'4 7:00P May 06
SOYBEANS  Jul 24 @S4N 1159'4 1166'2 6'6 1:15P May 06
SOYBEANS  Nov 24 @S4X 1133'6 1133'6 1133'6 1133'6 1133'6 6'6 1:15P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  761'0
Change:  6'2
Bid:  760'6
Ask:  763'2
Today's High:  768'0
Today's Low:  746'2
Volume:  1,759
Open:  761'0
Settle:  759'4s
Prev:  753'2
Contract High: 
Contract Low: 
Updated:  May-06-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN