Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 429'6 426'2 427'0 -1'2 12:38P Jan 27
CORN  May 26 @C6K 436'0 436'2 437'6 434'2 435'0 -1'0 12:37P Jan 27
CORN  Jul 26 @C6N 442'0 442'0 444'0 440'4 441'0 -1'0 12:37P Jan 27
CORN  Sep 26 @C6U 441'2 441'2 442'6 439'6 440'4 -0'6 12:36P Jan 27
CORN  Dec 26 @C6Z 455'0 455'0 456'2 453'6 454'6 -0'2 12:37P Jan 27
CORN  Mar 27 @C7H 467'4 467'2 468'4 466'0 466'2 -1'2 12:24P Jan 27
CORN  May 27 @C7K 473'4 474'0 475'2 472'4 472'4 -1'0 12:29P Jan 27
CORN  Jul 27 @C7N 477'2 476'6 478'6 476'2 476'2 -1'0 11:43A Jan 27
CORN  Sep 27 @C7U 462'0 461'6 463'0 461'6 462'4 0'4 10:49A Jan 27
CORN  Dec 27 @C7Z 468'2 467'6 469'0 467'6 468'4 0'2 12:04P Jan 27
CORN  Mar 28 @C8H 479'6 479'2 479'2 479'2 479'2 -0'4 6:36A Jan 27
CORN  May 28 @C8K 485'6 485'6 0'0 1:15P Jan 26
CORN  Jul 28 @C8N 487'4 489'2 0'0 1:15P Jan 26
CORN  Sep 28 @C8U 467'6 467'6 0'0 1:15P Jan 26
CORN  Dec 28 @C8Z 470'6 470'0 0'0 1:15P Jan 26
CORN  Jul 29 @C9N 486'6 486'6 0'0 1:15P Jan 26
CORN  Dec 29 @C9Z 467'0 467'0 0'0 1:15P Jan 26
KC HRW WHEAT  Mar 26 @KW6H 529'6 528'6 532'6 525'2 532'2 2'4 12:37P Jan 27
KC HRW WHEAT  May 26 @KW6K 540'4 540'4 543'4 536'0 543'0 2'4 12:37P Jan 27
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'4 556'2 549'2 555'4 2'0 12:37P Jan 27
KC HRW WHEAT  Sep 26 @KW6U 568'6 566'6 571'2 564'2 570'2 1'4 12:36P Jan 27
KC HRW WHEAT  Dec 26 @KW6Z 589'4 586'6 592'0 585'0 590'4 1'0 12:36P Jan 27
KC HRW WHEAT  Mar 27 @KW7H 606'0 606'0 606'0 604'6 604'6 -1'2 9:44A Jan 27
KC HRW WHEAT  May 27 @KW7K 613'6 613'4 613'4 613'4 613'4 -0'2 9:44A Jan 27
KC HRW WHEAT  Jul 27 @KW7N 612'2 610'0 610'0 609'4 609'4 -2'6 12:30P Jan 27
KC HRW WHEAT  Sep 27 @KW7U 626'4 627'4 -7'0 1:15P Jan 26
KC HRW WHEAT  Dec 27 @KW7Z 638'6 640'0 -4'0 1:15P Jan 26
KC HRW WHEAT  Mar 28 @KW8H 648'0 642'0 -4'0 1:15P Jan 26
KC HRW WHEAT  May 28 @KW8K 644'6 640'6 -4'0 1:15P Jan 26
KC HRW WHEAT  Jul 28 @KW8N 632'4 628'4 -4'0 1:15P Jan 26
SOYBEANS  Mar 26 @S6H 1061'6 1060'2 1069'4 1058'4 1067'4 5'6 12:38P Jan 27
SOYBEANS  May 26 @S6K 1074'0 1073'0 1082'0 1070'6 1079'6 5'6 12:37P Jan 27
SOYBEANS  Jul 26 @S6N 1087'4 1086'0 1094'6 1084'2 1092'4 5'0 12:37P Jan 27
SOYBEANS  Aug 26 @S6Q 1086'0 1085'0 1092'4 1083'0 1090'4 4'4 12:33P Jan 27
SOYBEANS  Sep 26 @S6U 1072'4 1072'4 1078'2 1069'6 1076'0 3'4 12:37P Jan 27
SOYBEANS  Nov 26 @S6X 1079'0 1077'4 1084'6 1076'0 1082'4 3'4 12:37P Jan 27
SOYBEANS  Jan 27 @S7F 1090'2 1088'4 1095'2 1087'2 1093'4 3'2 12:32P Jan 27
SOYBEANS  Mar 27 @S7H 1092'4 1091'0 1097'4 1089'4 1095'4 3'0 12:37P Jan 27
SOYBEANS  May 27 @S7K 1098'0 1098'6 1102'4 1098'6 1100'4 2'4 12:10P Jan 27
SOYBEANS  Jul 27 @S7N 1104'6 1106'4 1109'0 1106'0 1108'4 3'6 12:06P Jan 27
SOYBEANS  Aug 27 @S7Q 1098'0 1084'6 0'0 1:15P Jan 26
SOYBEANS  Sep 27 @S7U 1081'2 1057'0 0'0 1:15P Jan 26
SOYBEANS  Nov 27 @S7X 1080'4 1079'0 1084'0 1079'0 1083'0 2'4 12:06P Jan 27
SOYBEANS  Jan 28 @S8F 1091'0 1092'0 0'0 1:15P Jan 26
SOYBEANS  Mar 28 @S8H 1089'0 1089'0 0'0 1:15P Jan 26
SOYBEANS  May 28 @S8K 1094'0 1094'0 0'0 1:15P Jan 26
SOYBEANS  Jul 28 @S8N 1101'2 1101'2 0'0 1:15P Jan 26
SOYBEANS  Aug 28 @S8Q 1094'0 1094'0 0'0 1:15P Jan 26
SOYBEANS  Sep 28 @S8U 1077'0 1077'0 0'0 1:15P Jan 26
SOYBEANS  Nov 28 @S8X 1074'4 1083'6 0'0 1:15P Jan 26
SOYBEANS  Jul 29 @S9N 1093'6 1093'6 0'0 1:15P Jan 26
SOYBEANS  Nov 29 @S9X 1079'4 1079'4 0'0 1:15P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  -1'2
Bid:  426'6
Ask:  427'0
Today's High:  429'6
Today's Low:  426'2
Volume:  158,114
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN