Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'4 -0'4 7:18P Jan 08
CORN  May 26 @C6K 454'0 453'2 453'4 452'6 453'4 -0'4 7:16P Jan 08
CORN  Jul 26 @C6N 460'4 459'4 460'0 459'2 460'0 -0'4 7:16P Jan 08
CORN  Sep 26 @C6U 453'6 452'6 453'0 452'4 453'0 -0'6 7:16P Jan 08
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 464'0 -0'4 7:15P Jan 08
CORN  Mar 27 @C7H 477'2 476'6 476'6 476'2 476'6 -0'4 7:03P Jan 08
CORN  May 27 @C7K 484'2 483'2 483'2 483'2 483'2 -1'0 7:02P Jan 08
CORN  Jul 27 @C7N 487'6 486'6 486'6 486'4 486'4 -1'2 7:02P Jan 08
CORN  Sep 27 @C7U 468'6 468'2 0'0 1:15P Jan 08
CORN  Dec 27 @C7Z 472'6 472'2 472'2 472'0 472'0 -0'6 7:02P Jan 08
CORN  Mar 28 @C8H 484'6 484'6 0'0 1:15P Jan 08
CORN  May 28 @C8K 488'4 488'4 0'0 1:15P Jan 08
CORN  Jul 28 @C8N 491'2 489'2 0'0 1:15P Jan 08
CORN  Sep 28 @C8U 471'4 471'4 0'0 1:15P Jan 08
CORN  Dec 28 @C8Z 474'6 471'0 0'0 1:15P Jan 08
CORN  Jul 29 @C9N 493'0 493'0 0'0 1:15P Jan 08
CORN  Dec 29 @C9Z 471'4 471'4 0'0 1:15P Jan 08
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 529'0 530'0 -0'2 7:17P Jan 08
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 542'4 541'6 542'4 -0'4 7:16P Jan 08
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 556'2 555'0 556'0 -0'4 7:10P Jan 08
KC HRW WHEAT  Sep 26 @KW6U 571'4 570'6 570'6 570'6 570'6 -0'6 7:01P Jan 08
KC HRW WHEAT  Dec 26 @KW6Z 590'6 592'4 593'2 587'6 591'0 0'4 1:19P Jan 08
KC HRW WHEAT  Mar 27 @KW7H 606'6 604'6 607'6 604'6 607'6 0'6 1:15P Jan 08
KC HRW WHEAT  May 27 @KW7K 614'6 615'6 615'6 615'6 615'6 1'2 1:15P Jan 08
KC HRW WHEAT  Jul 27 @KW7N 613'6 613'6 615'0 613'6 614'2 1'4 1:15P Jan 08
KC HRW WHEAT  Sep 27 @KW7U 617'2 599'0 1'6 1:15P Jan 08
KC HRW WHEAT  Dec 27 @KW7Z 632'4 620'0 1'4 1:15P Jan 08
KC HRW WHEAT  Mar 28 @KW8H 642'4 644'0 1'4 1:15P Jan 08
KC HRW WHEAT  May 28 @KW8K 639'2 640'6 1'4 1:15P Jan 08
KC HRW WHEAT  Jul 28 @KW8N 627'0 628'4 1'4 1:15P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1063'0 1061'4 1062'2 1'0 7:18P Jan 08
SOYBEANS  May 26 @S6K 1073'2 1073'0 1075'0 1073'0 1074'2 1'0 7:17P Jan 08
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1088'0 1086'6 1087'6 1'4 7:16P Jan 08
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1084'6 1083'4 1084'6 1'6 7:16P Jan 08
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1070'2 1069'4 1069'4 1'0 7:10P Jan 08
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1075'0 1073'0 1074'2 1'2 7:16P Jan 08
SOYBEANS  Jan 27 @S7F 1083'4 1084'2 1085'2 1084'2 1085'2 1'6 7:00P Jan 08
SOYBEANS  Mar 27 @S7H 1084'2 1083'2 1085'2 1083'2 1085'2 1'0 7:04P Jan 08
SOYBEANS  May 27 @S7K 1088'4 1088'2 0'0 1:15P Jan 08
SOYBEANS  Jul 27 @S7N 1094'2 1094'2 0'0 1:19P Jan 08
SOYBEANS  Aug 27 @S7Q 1086'6 1088'6 0'0 1:15P Jan 08
SOYBEANS  Sep 27 @S7U 1070'0 1057'0 0'0 1:15P Jan 08
SOYBEANS  Nov 27 @S7X 1068'6 1068'0 0'0 1:15P Jan 08
SOYBEANS  Jan 28 @S8F 1077'6 1077'6 0'0 1:15P Jan 08
SOYBEANS  Mar 28 @S8H 1075'6 1075'6 0'0 1:15P Jan 08
SOYBEANS  May 28 @S8K 1078'6 1078'6 0'0 1:15P Jan 08
SOYBEANS  Jul 28 @S8N 1085'4 1085'4 0'0 1:15P Jan 08
SOYBEANS  Aug 28 @S8Q 1078'2 1078'2 0'0 1:15P Jan 08
SOYBEANS  Sep 28 @S8U 1058'2 1058'2 0'0 1:15P Jan 08
SOYBEANS  Nov 28 @S8X 1058'0 1056'0 0'0 1:15P Jan 08
SOYBEANS  Jul 29 @S9N 1077'2 1077'2 0'0 1:15P Jan 08
SOYBEANS  Nov 29 @S9X 1063'0 1063'0 0'0 1:15P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'4
Bid:  445'4
Ask:  445'6
Today's High:  445'6
Today's Low:  444'6
Volume:  148,587
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN