Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 13
@C3N
662'0
660'4
661'0
658'4
659'2
-2'6
3:26A May 24
CORN
Sep 13
@C3U
563'4
561'2
562'6
560'6
561'0
-2'4
3:17A May 24
CORN
Dec 13
@C3Z
534'6
533'4
534'0
531'2
532'2
-2'4
3:27A May 24
CORN
Mar 14
@C4H
545'4
544'6
544'6
542'0
542'0
-3'4
3:07A May 24
CORN
May 14
@C4K
553'2
551'6
551'6
550'6
551'0
-2'2
11:31P May 23
CORN
Jul 14
@C4N
560'4
558'4
558'4
557'6
557'6
-2'6
1:35A May 24
CORN
Sep 14
@C4U
551'6
550'2
550'2
549'2
550'2
-1'4
7:00P May 23
CORN
Dec 14
@C4Z
553'0
550'0
551'0
549'0
549'4
-3'4
3:01A May 24
CORN
Mar 15
@C5H
559'0
554'0
CORN
May 15
@C5K
554'4
551'0
6'2
1:30P May 23
CORN
Jul 15
@C5N
556'2
558'0
5'0
1:30P May 23
CORN
Sep 15
@C5U
536'2
550'0
5'0
1:30P May 23
CORN
Dec 15
@C5Z
529'4
535'0
6'4
1:30P May 23
CORN
Jul 16
@C6N
540'4
544'0
6'4
1:30P May 23
CORN
Dec 16
@C6Z
508'0
508'0
6'4
1:30P May 23
CORN
Dec 17
@C7Z
HARD RED WINTER WHEA...
Jul 13
@KW3N
754'4
755'0
757'2
752'0
753'6
-0'6
2:38A May 24
HARD RED WINTER WHEA...
Sep 13
@KW3U
761'4
761'2
764'0
758'0
760'6
-0'6
2:38A May 24
HARD RED WINTER WHEA...
Dec 13
@KW3Z
778'4
778'4
780'0
774'4
776'4
-2'0
2:53A May 24
HARD RED WINTER WHEA...
Mar 14
@KW4H
791'4
789'6
789'6
788'2
788'2
-3'2
1:09A May 24
HARD RED WINTER WHEA...
May 14
@KW4K
795'6
795'0
HARD RED WINTER WHEA...
Jul 14
@KW4N
795'2
790'6
792'2
790'2
790'2
-5'0
1:09A May 24
HARD RED WINTER WHEA...
Sep 14
@KW4U
787'4
799'0
8'4
1:38P May 23
HARD RED WINTER WHEA...
Dec 14
@KW4Z
793'2
803'0
8'4
1:38P May 23
HARD RED WINTER WHEA...
Jul 15
@KW5N
SOYBEANS
Jul 13
@S3N
1499'4
1493'0
1505'6
1488'2
1498'2
-1'2
3:27A May 24
SOYBEANS
Aug 13
@S3Q
1414'4
1409'6
1420'6
1407'2
1415'6
1'2
3:25A May 24
SOYBEANS
Sep 13
@S3U
1299'4
1298'0
1305'0
1296'4
1301'0
1'4
3:25A May 24
SOYBEANS
Nov 13
@S3X
1243'0
1239'6
1248'4
1239'2
1244'0
1'0
3:27A May 24
SOYBEANS
Jan 14
@S4F
1249'2
1246'0
1255'0
1245'4
1250'0
0'6
3:25A May 24
SOYBEANS
Mar 14
@S4H
1252'6
1250'4
1258'0
1250'4
1257'0
4'2
2:03A May 24
SOYBEANS
May 14
@S4K
1253'6
1252'0
1259'0
1252'0
1254'6
1'0
3:16A May 24
SOYBEANS
Jul 14
@S4N
1260'4
1259'0
SOYBEANS
Aug 14
@S4Q
1252'4
1247'6
4'0
1:30P May 23
SOYBEANS
Sep 14
@S4U
1240'2
1243'4
4'0
1:30P May 23
SOYBEANS
Nov 14
@S4X
1243'2
1242'6
1249'0
1242'6
1248'4
5'2
11:23P May 23
SOYBEANS
Jan 15
@S5F
1244'0
1249'0
4'2
1:30P May 23
SOYBEANS
Mar 15
@S5H
1240'2
1233'0
4'2
1:30P May 23
SOYBEANS
May 15
@S5K
1237'2
1241'4
4'2
1:30P May 23
SOYBEANS
Jul 15
@S5N
1240'4
1206'0
4'2
1:30P May 23
SOYBEANS
Aug 15
@S5Q
1234'2
1238'4
4'2
1:30P May 23
SOYBEANS
Sep 15
@S5U
1228'0
1232'2
4'2
1:30P May 23
SOYBEANS
Nov 15
@S5X
1199'6
1201'6
3'4
1:30P May 23
SOYBEANS
Jan 16
@S6F
SOYBEANS
Mar 16
@S6H
SOYBEANS
Jul 16
@S6N
1193'4
1197'0
3'4
1:30P May 23
SOYBEANS
Nov 16
@S6X
1166'6
1175'0
3'4
1:30P May 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
659'2
Change:
-2'6
Bid:
659'0
Ask:
659'2
Today's High:
661'0
Today's Low:
658'4
Volume:
115,606
Open:
660'4
Settle:
662'0
Prev:
662'0
Contract High:
824'0
Contract Low:
414'4
Updated:
May-24-2013
3:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik
–
Markets Editor
Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.