Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 424'0 424'2 -1'2 1:04A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 438'6 436'4 436'6 -0'6 1:18A Nov 24
CORN  May 26 @C6K 444'6 445'0 446'2 444'2 444'6 0'0 1:18A Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 450'4 450'4 -0'2 1:18A Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 447'6 448'0 0'4 11:14P Nov 23
CORN  Dec 26 @C6Z 460'0 460'4 461'4 460'4 460'6 0'6 12:46A Nov 24
CORN  Mar 27 @C7H 473'2 474'0 474'6 473'6 473'6 0'4 7:43P Nov 23
CORN  May 27 @C7K 480'0 481'0 481'0 480'4 480'4 0'4 9:07P Nov 23
CORN  Jul 27 @C7N 483'2 484'0 484'0 483'6 483'6 0'4 7:43P Nov 23
CORN  Sep 27 @C7U 468'0 468'0 0'0 1:15P Nov 21
CORN  Dec 27 @C7Z 470'4 470'0 470'2 469'4 469'6 -0'6 12:28A Nov 24
CORN  Jul 28 @C8N 488'6 470'2 0'0 1:15P Nov 21
CORN  Dec 28 @C8Z 465'4 465'0 0'0 1:15P Nov 21
KC HRW WHEAT  Dec 25 @KW5Z 511'0 513'0 513'0 509'4 510'6 -0'2 9:55P Nov 23
KC HRW WHEAT  Mar 26 @KW6H 526'2 527'0 527'2 524'4 525'0 -1'2 1:18A Nov 24
KC HRW WHEAT  May 26 @KW6K 538'2 539'0 539'2 536'6 537'2 -1'0 11:43P Nov 23
KC HRW WHEAT  Jul 26 @KW6N 550'6 551'6 552'0 549'2 549'2 -1'4 12:09A Nov 24
KC HRW WHEAT  Sep 26 @KW6U 564'6 566'6 566'6 563'2 563'2 -1'4 1:15A Nov 24
KC HRW WHEAT  Dec 26 @KW6Z 582'6 583'0 583'0 582'2 582'2 -0'4 9:55P Nov 23
KC HRW WHEAT  Mar 27 @KW7H 596'0 609'2 0'6 1:15P Nov 21
KC HRW WHEAT  May 27 @KW7K 601'6 617'0 0'6 1:15P Nov 21
KC HRW WHEAT  Jul 27 @KW7N 596'0 614'0 0'4 1:15P Nov 21
KC HRW WHEAT  Sep 27 @KW7U 608'0 598'0 0'4 1:15P Nov 21
KC HRW WHEAT  Dec 27 @KW7Z 616'0 617'4 1'4 1:15P Nov 21
KC HRW WHEAT  Mar 28 @KW8H 626'0 627'4 1'4 1:15P Nov 21
KC HRW WHEAT  May 28 @KW8K 622'6 624'2 1'4 1:15P Nov 21
KC HRW WHEAT  Jul 28 @KW8N 608'0 609'4 1'4 1:15P Nov 21
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1124'2 1125'4 0'4 1:18A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1134'0 1135'0 0'6 1:11A Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1143'2 1144'2 1'0 1:11A Nov 24
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1152'6 1149'4 1150'4 1'2 1:11A Nov 24
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1140'4 1138'2 1139'0 1'0 1:09A Nov 24
SOYBEANS  Sep 26 @S6U 1112'0 1113'4 1113'4 1111'4 1113'2 1'2 12:32A Nov 24
SOYBEANS  Nov 26 @S6X 1112'0 1113'6 1113'6 1111'0 1112'0 0'0 1:04A Nov 24
SOYBEANS  Jan 27 @S7F 1121'2 1122'2 1122'2 1122'0 1122'0 0'6 7:10P Nov 23
SOYBEANS  Mar 27 @S7H 1119'2 1120'0 1120'2 1119'2 1120'2 1'0 12:32A Nov 24
SOYBEANS  May 27 @S7K 1121'6 1121'6 0'0 1:15P Nov 21
SOYBEANS  Jul 27 @S7N 1126'4 1126'2 0'0 1:15P Nov 21
SOYBEANS  Aug 27 @S7Q 1118'6 1076'0 0'0 1:15P Nov 21
SOYBEANS  Sep 27 @S7U 1097'6 1103'0 0'0 1:15P Nov 21
SOYBEANS  Nov 27 @S7X 1096'2 1095'6 0'0 1:15P Nov 21
SOYBEANS  Jan 28 @S8F 1105'2 1105'2 0'0 1:15P Nov 21
SOYBEANS  Mar 28 @S8H 1103'2 1103'2 0'0 1:15P Nov 21
SOYBEANS  May 28 @S8K 1106'2 1106'2 0'0 1:15P Nov 21
SOYBEANS  Jul 28 @S8N 1114'0 1114'0 0'0 1:15P Nov 21
SOYBEANS  Aug 28 @S8Q 1106'6 1106'6 0'0 1:15P Nov 21
SOYBEANS  Sep 28 @S8U 1086'6 1086'6 0'0 1:15P Nov 21
SOYBEANS  Nov 28 @S8X 1086'2 1095'0 0'0 1:15P Nov 21
SOYBEANS  Jul 29 @S9N 1105'4 1105'4 0'0 1:15P Nov 21
SOYBEANS  Nov 29 @S9X 1080'0 1080'0 0'0 1:15P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  -1'2
Bid:  424'2
Ask:  424'4
Today's High:  426'4
Today's Low:  424'0
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN