Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 424'0 422'4 423'4 -0'4 4:27A Jan 23
CORN  May 26 @C6K 432'2 431'6 432'6 431'2 432'4 0'2 4:07A Jan 23
CORN  Jul 26 @C6N 438'4 438'4 439'0 437'4 438'6 0'2 4:08A Jan 23
CORN  Sep 26 @C6U 437'6 437'4 438'2 437'2 438'2 0'4 4:08A Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 452'0 451'0 452'0 0'2 4:08A Jan 23
CORN  Mar 27 @C7H 464'6 464'0 464'6 463'6 464'6 0'0 3:30A Jan 23
CORN  May 27 @C7K 471'2 470'6 471'4 470'2 471'2 0'0 3:32A Jan 23
CORN  Jul 27 @C7N 475'0 475'2 475'4 474'0 475'4 0'4 3:30A Jan 23
CORN  Sep 27 @C7U 460'6 461'2 461'2 461'2 461'2 0'4 3:25A Jan 23
CORN  Dec 27 @C7Z 467'0 466'4 467'4 466'2 467'4 0'4 4:08A Jan 23
CORN  Mar 28 @C8H 479'0 479'0 0'0 1:15P Jan 22
CORN  May 28 @C8K 485'2 485'2 0'0 1:15P Jan 22
CORN  Jul 28 @C8N 486'6 489'2 0'0 1:15P Jan 22
CORN  Sep 28 @C8U 467'0 467'0 0'0 1:15P Jan 22
CORN  Dec 28 @C8Z 471'2 470'0 0'0 1:15P Jan 22
CORN  Jul 29 @C9N 489'4 489'4 0'0 1:15P Jan 22
CORN  Dec 29 @C9Z 469'6 469'6 0'0 1:15P Jan 22
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 530'2 525'2 529'4 3'6 4:26A Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 539'6 535'4 539'2 3'2 4:21A Jan 23
KC HRW WHEAT  Jul 26 @KW6N 548'2 548'4 551'4 547'6 551'0 2'6 4:17A Jan 23
KC HRW WHEAT  Sep 26 @KW6U 563'4 564'6 566'2 563'4 566'2 2'6 4:06A Jan 23
KC HRW WHEAT  Dec 26 @KW6Z 584'0 585'2 587'0 584'2 587'0 3'0 3:56A Jan 23
KC HRW WHEAT  Mar 27 @KW7H 595'2 600'0 600'0 599'4 599'4 4'6 1:15P Jan 22
KC HRW WHEAT  May 27 @KW7K 603'4 615'6 4'4 1:15P Jan 22
KC HRW WHEAT  Jul 27 @KW7N 602'6 606'0 606'0 606'0 606'0 4'0 1:15P Jan 22
KC HRW WHEAT  Sep 27 @KW7U 610'4 599'0 4'0 1:15P Jan 22
KC HRW WHEAT  Dec 27 @KW7Z 625'6 620'0 4'0 1:15P Jan 22
KC HRW WHEAT  Mar 28 @KW8H 635'0 639'0 4'0 1:15P Jan 22
KC HRW WHEAT  May 28 @KW8K 631'6 635'6 4'0 1:15P Jan 22
KC HRW WHEAT  Jul 28 @KW8N 619'4 623'4 4'0 1:15P Jan 22
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1065'6 1061'2 1065'2 1'2 4:27A Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1078'2 1074'0 1077'6 1'4 4:26A Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1091'0 1087'0 1090'6 1'6 4:25A Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1088'4 1085'0 1088'2 1'4 4:12A Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1073'2 1069'4 1072'6 1'2 4:25A Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1079'2 1075'4 1078'4 1'2 4:26A Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1090'0 1087'0 1088'4 0'2 3:11A Jan 23
SOYBEANS  Mar 27 @S7H 1090'2 1090'0 1091'2 1089'6 1090'2 0'0 3:11A Jan 23
SOYBEANS  May 27 @S7K 1095'6 1096'0 1096'0 1096'0 1096'0 0'2 8:07P Jan 22
SOYBEANS  Jul 27 @S7N 1102'6 1104'2 1104'2 1104'2 1104'2 1'4 7:29P Jan 22
SOYBEANS  Aug 27 @S7Q 1096'0 1084'6 0'0 1:15P Jan 22
SOYBEANS  Sep 27 @S7U 1078'4 1057'0 0'0 1:15P Jan 22
SOYBEANS  Nov 27 @S7X 1077'4 1077'4 0'0 1:17P Jan 22
SOYBEANS  Jan 28 @S8F 1088'0 1084'2 0'0 1:15P Jan 22
SOYBEANS  Mar 28 @S8H 1086'0 1086'0 0'0 1:15P Jan 22
SOYBEANS  May 28 @S8K 1091'0 1091'0 0'0 1:15P Jan 22
SOYBEANS  Jul 28 @S8N 1098'2 1098'2 0'0 1:15P Jan 22
SOYBEANS  Aug 28 @S8Q 1091'0 1091'0 0'0 1:15P Jan 22
SOYBEANS  Sep 28 @S8U 1072'6 1072'6 0'0 1:15P Jan 22
SOYBEANS  Nov 28 @S8X 1070'4 1077'6 0'0 1:15P Jan 22
SOYBEANS  Jul 29 @S9N 1089'6 1089'6 0'0 1:15P Jan 22
SOYBEANS  Nov 29 @S9X 1075'4 1075'4 0'0 1:15P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'4
Change:  -0'4
Bid:  423'4
Ask:  423'6
Today's High:  424'0
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN