Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 365'4 366'6 365'4 366'2 -0'6 12:07A Oct 22
CORN  Mar 19 @C9H 379'4 378'0 379'2 378'0 378'6 -0'6 12:05A Oct 22
CORN  May 19 @C9K 387'0 385'6 386'4 385'4 386'2 -0'6 12:02A Oct 22
CORN  Jul 19 @C9N 392'6 391'0 392'0 391'0 391'6 -1'0 12:02A Oct 22
CORN  Sep 19 @C9U 394'4 392'6 393'6 392'6 393'4 -1'0 11:05P Oct 21
CORN  Dec 19 @C9Z 400'0 398'2 399'2 398'0 399'0 -1'0 9:19P Oct 21
CORN  Mar 20 @C0H 411'2 411'0 411'2 408'0 408'0 -2'2 1:17P Oct 19
CORN  May 20 @C0K 416'6 415'6 415'6 415'0 415'0 -2'2 1:15P Oct 19
CORN  Jul 20 @C0N 421'2 420'2 421'2 418'2 418'2 -2'0 1:17P Oct 19
CORN  Sep 20 @C0U 415'0 414'0 -1'4 1:15P Oct 19
CORN  Dec 20 @C0Z 414'4 414'0 414'2 414'0 414'2 -0'2 7:12P Oct 21
CORN  Jul 21 @C1N 429'4 430'6 0'0 1:15P Oct 19
CORN  Dec 21 @C1Z 419'6 420'0 0'0 1:15P Oct 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'2 515'0 515'6 512'6 514'2 -2'0 11:09P Oct 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 540'6 539'2 539'4 537'2 538'0 -2'6 12:10A Oct 22
HARD RED WINTER WHEA...  May 19 @KW9K 554'2 551'4 552'0 551'0 551'2 -3'0 9:03P Oct 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 560'2 558'6 559'0 557'0 557'4 -2'6 7:47P Oct 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 572'2 571'0 575'0 571'0 573'2 2'0 1:17P Oct 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 592'4 591'2 594'6 591'0 594'0 1'6 1:15P Oct 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 605'0 609'4 0'6 1:15P Oct 19
HARD RED WINTER WHEA...  May 20 @KW0K 607'4 621'4 0'4 1:15P Oct 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 598'4 607'6 0'2 1:15P Oct 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 607'4 610'0 0'0 1:15P Oct 19
HARD RED WINTER WHEA...  Dec 20 @KW0Z 620'4 623'0 0'2 1:15P Oct 19
HARD RED WINTER WHEA...  Mar 21 @KW1H 627'4 630'0 0'0 1:15P Oct 19
HARD RED WINTER WHEA...  May 21 @KW1K 627'4 627'4 0'0 1:15P Oct 19
HARD RED WINTER WHEA...  Jul 21 @KW1N 613'0 621'0 0'0 1:15P Oct 19
SOYBEANS  Nov 18 @S8X 856'6 855'6 858'6 855'4 857'2 0'4 12:09A Oct 22
SOYBEANS  Jan 19 @S9F 870'4 869'2 872'6 869'2 871'4 1'0 12:07A Oct 22
SOYBEANS  Mar 19 @S9H 883'4 882'2 885'4 882'2 884'2 0'6 12:02A Oct 22
SOYBEANS  May 19 @S9K 897'0 895'6 899'0 895'4 898'0 1'0 12:02A Oct 22
SOYBEANS  Jul 19 @S9N 907'4 906'2 909'4 906'2 908'2 0'6 12:02A Oct 22
SOYBEANS  Aug 19 @S9Q 911'6 911'4 912'0 911'4 912'0 0'2 8:02P Oct 21
SOYBEANS  Sep 19 @S9U 919'2 919'2 919'2 913'0 913'2 -6'0 1:16P Oct 19
SOYBEANS  Nov 19 @S9X 918'0 917'2 919'6 917'0 919'2 1'2 9:47P Oct 21
SOYBEANS  Jan 20 @S0F 935'6 937'4 937'4 930'0 930'0 -6'6 1:15P Oct 19
SOYBEANS  Mar 20 @S0H 943'6 940'0 940'0 940'0 940'0 -7'0 1:15P Oct 19
SOYBEANS  May 20 @S0K 943'2 948'0 948'0 948'0 948'0 4'6 9:12P Oct 21
SOYBEANS  Jul 20 @S0N 958'6 954'6 954'6 954'6 954'6 -6'4 1:15P Oct 19
SOYBEANS  Aug 20 @S0Q 959'0 966'4 -6'2 1:15P Oct 19
SOYBEANS  Sep 20 @S0U 953'0 907'0 -4'2 1:15P Oct 19
SOYBEANS  Nov 20 @S0X 950'2 950'0 951'4 948'0 948'0 -3'0 1:15P Oct 19
SOYBEANS  Jul 21 @S1N 977'4 952'0 -3'0 1:15P Oct 19
SOYBEANS  Nov 21 @S1X 967'2 965'0 -1'6 1:15P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'6
Bid:  366'2
Ask:  366'4
Today's High:  366'6
Today's Low:  365'4
Volume:  165,329
Open:  365'4
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN