Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 443'0 439'6 441'0 -1'2 10:26A Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 448'0 449'0 -1'6 10:26A Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 454'2 455'2 -1'6 10:26A Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 448'4 449'4 -2'0 10:26A Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 460'4 461'4 -1'4 10:26A Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 473'4 474'2 -1'6 10:26A Dec 30
CORN  May 27 @C7K 482'6 482'6 482'6 481'6 481'6 -1'0 8:35A Dec 30
CORN  Jul 27 @C7N 486'2 485'4 485'6 484'2 484'2 -2'0 9:52A Dec 30
CORN  Sep 27 @C7U 467'4 468'0 0'0 1:15P Dec 29
CORN  Dec 27 @C7Z 471'4 471'2 471'2 469'6 469'6 -1'6 9:13A Dec 30
CORN  Mar 28 @C8H 484'6 484'6 0'0 1:15P Dec 29
CORN  May 28 @C8K 488'4 488'4 0'0 1:15P Dec 29
CORN  Jul 28 @C8N 489'6 489'2 0'0 1:15P Dec 29
CORN  Sep 28 @C8U 470'0 470'0 0'0 1:15P Dec 29
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Dec 29
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Dec 29
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Dec 29
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 529'4 522'4 522'6 -4'4 10:26A Dec 30
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 542'0 535'6 535'6 -4'4 10:26A Dec 30
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 555'2 549'2 549'2 -4'2 10:26A Dec 30
KC HRW WHEAT  Sep 26 @KW6U 568'4 568'4 568'6 564'6 564'6 -3'6 10:22A Dec 30
KC HRW WHEAT  Dec 26 @KW6Z 588'0 587'4 589'4 583'6 583'6 -4'2 10:25A Dec 30
KC HRW WHEAT  Mar 27 @KW7H 608'6 603'4 604'0 603'4 604'0 -4'4 1:15P Dec 29
KC HRW WHEAT  May 27 @KW7K 617'4 610'2 613'0 610'2 613'0 -4'4 1:15P Dec 29
KC HRW WHEAT  Jul 27 @KW7N 618'4 616'0 -4'4 1:15P Dec 29
KC HRW WHEAT  Sep 27 @KW7U 624'0 599'0 -2'2 1:15P Dec 29
KC HRW WHEAT  Dec 27 @KW7Z 639'4 620'0 -1'2 1:15P Dec 29
KC HRW WHEAT  Mar 28 @KW8H 649'4 648'2 -1'2 1:15P Dec 29
KC HRW WHEAT  May 28 @KW8K 646'2 645'0 -1'2 1:15P Dec 29
KC HRW WHEAT  Jul 28 @KW8N 634'0 632'6 -1'2 1:15P Dec 29
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1047'2 1049'6 0'2 10:26A Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1061'0 1063'6 0'2 10:26A Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1072'6 1074'6 -0'4 10:26A Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1084'2 1086'2 -1'0 10:26A Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1082'2 1083'4 -1'2 10:26A Dec 30
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1075'0 1069'2 1070'6 -0'4 10:22A Dec 30
SOYBEANS  Nov 26 @S6X 1075'6 1076'2 1079'4 1073'6 1074'6 -1'0 10:26A Dec 30
SOYBEANS  Jan 27 @S7F 1085'2 1086'6 1089'2 1084'6 1085'2 0'0 10:10A Dec 30
SOYBEANS  Mar 27 @S7H 1085'6 1086'6 1088'6 1084'6 1085'4 -0'2 10:14A Dec 30
SOYBEANS  May 27 @S7K 1089'4 1089'6 1089'6 1089'6 1089'6 0'2 10:13A Dec 30
SOYBEANS  Jul 27 @S7N 1094'6 1097'6 0'0 1:15P Dec 29
SOYBEANS  Aug 27 @S7Q 1086'4 1088'6 0'0 1:15P Dec 29
SOYBEANS  Sep 27 @S7U 1070'6 1067'0 0'0 1:15P Dec 29
SOYBEANS  Nov 27 @S7X 1068'4 1070'0 1070'0 1068'0 1068'0 -0'4 9:15A Dec 30
SOYBEANS  Jan 28 @S8F 1077'4 1077'4 0'0 1:15P Dec 29
SOYBEANS  Mar 28 @S8H 1075'4 1075'4 0'0 1:15P Dec 29
SOYBEANS  May 28 @S8K 1078'4 1078'4 0'0 1:15P Dec 29
SOYBEANS  Jul 28 @S8N 1087'4 1087'4 0'0 1:15P Dec 29
SOYBEANS  Aug 28 @S8Q 1080'2 1080'2 0'0 1:15P Dec 29
SOYBEANS  Sep 28 @S8U 1060'2 1060'2 0'0 1:15P Dec 29
SOYBEANS  Nov 28 @S8X 1061'2 1095'0 0'0 1:15P Dec 29
SOYBEANS  Jul 29 @S9N 1080'4 1080'4 0'0 1:15P Dec 29
SOYBEANS  Nov 29 @S9X 1066'2 1066'2 0'0 1:15P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  -1'2
Bid:  440'6
Ask:  441'0
Today's High:  443'0
Today's Low:  439'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN