Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'0 423'4 1'6 3:58A Jan 22
CORN  May 26 @C6K 429'6 430'2 431'2 430'0 431'2 1'4 3:58A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'0 436'4 437'6 1'4 3:57A Jan 22
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 437'0 1'0 3:58A Jan 22
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'4 0'6 3:25A Jan 22
CORN  Mar 27 @C7H 462'4 463'0 464'0 463'0 463'4 1'0 3:49A Jan 22
CORN  May 27 @C7K 469'4 470'0 470'2 470'0 470'2 0'6 3:03A Jan 22
CORN  Jul 27 @C7N 473'2 473'6 474'0 473'6 473'6 0'4 3:42A Jan 22
CORN  Sep 27 @C7U 460'6 460'6 461'0 460'6 461'0 0'2 3:45A Jan 22
CORN  Dec 27 @C7Z 467'2 467'4 467'4 467'2 467'2 0'0 3:45A Jan 22
CORN  Mar 28 @C8H 479'0 479'0 0'0 1:15P Jan 21
CORN  May 28 @C8K 485'4 485'4 0'0 1:15P Jan 21
CORN  Jul 28 @C8N 486'6 489'2 0'0 1:15P Jan 21
CORN  Sep 28 @C8U 467'0 467'0 0'0 1:15P Jan 21
CORN  Dec 28 @C8Z 470'4 470'0 0'0 1:15P Jan 21
CORN  Jul 29 @C9N 488'6 488'6 0'0 1:15P Jan 21
CORN  Dec 29 @C9Z 469'0 469'0 0'0 1:15P Jan 21
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 523'4 519'6 523'4 3'6 3:59A Jan 22
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 534'0 531'0 534'0 3'2 3:58A Jan 22
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 546'4 543'6 546'4 3'2 3:58A Jan 22
KC HRW WHEAT  Sep 26 @KW6U 558'4 560'0 561'0 559'2 561'0 2'4 2:10A Jan 22
KC HRW WHEAT  Dec 26 @KW6Z 578'6 579'4 580'6 579'4 580'6 2'0 1:15A Jan 22
KC HRW WHEAT  Mar 27 @KW7H 598'6 601'6 -3'4 1:15P Jan 21
KC HRW WHEAT  May 27 @KW7K 607'0 615'6 -3'4 1:15P Jan 21
KC HRW WHEAT  Jul 27 @KW7N 606'2 604'0 604'0 604'0 604'0 -3'4 1:15P Jan 21
KC HRW WHEAT  Sep 27 @KW7U 612'4 599'0 -2'0 1:15P Jan 21
KC HRW WHEAT  Dec 27 @KW7Z 628'0 620'0 -2'2 1:15P Jan 21
KC HRW WHEAT  Mar 28 @KW8H 637'2 635'0 -2'2 1:15P Jan 21
KC HRW WHEAT  May 28 @KW8K 634'0 631'6 -2'2 1:15P Jan 21
KC HRW WHEAT  Jul 28 @KW8N 621'6 619'4 -2'2 1:15P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1063'2 1067'2 2'6 3:58A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'2 1077'6 2'6 3:58A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1089'4 2'2 3:58A Jan 22
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'4 1083'2 1086'2 2'2 3:58A Jan 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1072'0 1068'0 1070'6 2'2 3:58A Jan 22
SOYBEANS  Nov 26 @S6X 1074'4 1073'0 1078'0 1073'0 1076'6 2'2 3:58A Jan 22
SOYBEANS  Jan 27 @S7F 1085'0 1085'0 1088'4 1085'0 1088'0 3'0 3:00A Jan 22
SOYBEANS  Mar 27 @S7H 1087'0 1084'6 1090'0 1084'6 1089'0 2'0 3:46A Jan 22
SOYBEANS  May 27 @S7K 1092'0 1095'0 1095'0 1094'4 1095'0 3'0 3:11A Jan 22
SOYBEANS  Jul 27 @S7N 1099'0 1099'2 0'2 1:18P Jan 21
SOYBEANS  Aug 27 @S7Q 1092'2 1084'6 0'0 1:15P Jan 21
SOYBEANS  Sep 27 @S7U 1075'0 1057'0 0'0 1:15P Jan 21
SOYBEANS  Nov 27 @S7X 1074'0 1074'4 0'4 1:16P Jan 21
SOYBEANS  Jan 28 @S8F 1084'2 1087'0 0'0 1:15P Jan 21
SOYBEANS  Mar 28 @S8H 1082'2 1082'2 0'0 1:15P Jan 21
SOYBEANS  May 28 @S8K 1087'2 1087'2 0'0 1:15P Jan 21
SOYBEANS  Jul 28 @S8N 1094'4 1094'4 0'0 1:15P Jan 21
SOYBEANS  Aug 28 @S8Q 1087'2 1087'2 0'0 1:15P Jan 21
SOYBEANS  Sep 28 @S8U 1069'0 1069'0 0'0 1:15P Jan 21
SOYBEANS  Nov 28 @S8X 1066'6 1060'0 0'0 1:15P Jan 21
SOYBEANS  Jul 29 @S9N 1086'0 1086'0 0'0 1:15P Jan 21
SOYBEANS  Nov 29 @S9X 1071'6 1071'6 0'0 1:15P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'4
Change:  1'6
Bid:  423'2
Ask:  423'4
Today's High:  423'4
Today's Low:  422'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN