Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'6 6'4 1:19P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 5'6 1:19P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'2 1:19P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'2 1:19P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'4 3'4 1:19P Jan 23
CORN  Mar 27 @C7H 464'6 464'0 468'6 463'6 468'0 3'0 1:19P Jan 23
CORN  May 27 @C7K 471'2 470'6 475'2 470'2 474'2 2'6 1:17P Jan 23
CORN  Jul 27 @C7N 475'0 475'2 478'6 474'0 477'6 2'4 1:16P Jan 23
CORN  Sep 27 @C7U 460'6 461'2 463'0 461'2 462'2 1'2 1:15P Jan 23
CORN  Dec 27 @C7Z 467'0 466'4 469'4 466'2 468'6 1'2 1:19P Jan 23
CORN  Mar 28 @C8H 479'0 480'0 481'0 479'2 479'6 0'6 1:16P Jan 23
CORN  May 28 @C8K 485'2 485'6 0'4 1:15P Jan 23
CORN  Jul 28 @C8N 486'6 489'2 0'6 1:15P Jan 23
CORN  Sep 28 @C8U 467'0 467'6 0'6 1:15P Jan 23
CORN  Dec 28 @C8Z 471'2 470'0 470'0 470'0 470'0 -1'0 1:15P Jan 23
CORN  Jul 29 @C9N 489'4 486'6 -2'6 1:15P Jan 23
CORN  Dec 29 @C9Z 469'6 467'0 -2'6 1:15P Jan 23
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 542'4 525'2 542'0 15'0 1:19P Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 552'0 535'4 552'0 14'4 1:19P Jan 23
KC HRW WHEAT  Jul 26 @KW6N 548'2 548'4 564'2 547'6 564'2 14'6 1:19P Jan 23
KC HRW WHEAT  Sep 26 @KW6U 563'4 564'6 579'0 563'4 579'0 14'6 1:19P Jan 23
KC HRW WHEAT  Dec 26 @KW6Z 584'0 585'2 599'0 584'2 599'0 14'4 1:19P Jan 23
KC HRW WHEAT  Mar 27 @KW7H 600'0 606'4 610'0 606'4 609'0 14'4 1:15P Jan 23
KC HRW WHEAT  May 27 @KW7K 608'0 615'0 615'0 615'0 615'0 14'0 1:15P Jan 23
KC HRW WHEAT  Jul 27 @KW7N 606'6 612'6 617'2 612'2 617'0 12'4 1:15P Jan 23
KC HRW WHEAT  Sep 27 @KW7U 614'4 618'0 627'4 618'0 627'4 12'0 1:15P Jan 23
KC HRW WHEAT  Dec 27 @KW7Z 629'6 636'4 640'0 636'4 640'0 9'0 1:15P Jan 23
KC HRW WHEAT  Mar 28 @KW8H 639'0 641'4 642'0 641'4 642'0 9'0 1:15P Jan 23
KC HRW WHEAT  May 28 @KW8K 635'6 644'6 9'0 1:15P Jan 23
KC HRW WHEAT  Jul 28 @KW8N 623'4 632'4 9'0 1:15P Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1067'4 3'6 1:19P Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1079'0 3'2 1:19P Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1092'0 3'4 1:19P Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1094'2 1085'0 1090'2 3'6 1:18P Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1075'6 4'6 1:19P Jan 23
SOYBEANS  Nov 26 @S6X 1077'2 1077'0 1084'6 1075'4 1081'4 4'6 1:19P Jan 23
SOYBEANS  Jan 27 @S7F 1088'2 1088'0 1095'6 1087'0 1093'0 5'0 1:17P Jan 23
SOYBEANS  Mar 27 @S7H 1090'2 1090'0 1098'0 1089'6 1095'0 5'0 1:17P Jan 23
SOYBEANS  May 27 @S7K 1095'6 1096'0 1103'0 1096'0 1100'0 4'4 1:18P Jan 23
SOYBEANS  Jul 27 @S7N 1102'6 1104'2 1109'4 1104'2 1107'0 4'4 1:19P Jan 23
SOYBEANS  Aug 27 @S7Q 1096'0 1084'6 4'2 1:15P Jan 23
SOYBEANS  Sep 27 @S7U 1078'4 1057'0 4'6 1:15P Jan 23
SOYBEANS  Nov 27 @S7X 1077'4 1082'0 1084'6 1082'0 1082'4 5'4 1:19P Jan 23
SOYBEANS  Jan 28 @S8F 1088'0 1092'0 1092'0 1092'0 1092'0 5'4 1:15P Jan 23
SOYBEANS  Mar 28 @S8H 1086'0 1091'4 5'4 1:15P Jan 23
SOYBEANS  May 28 @S8K 1091'0 1096'4 5'4 1:15P Jan 23
SOYBEANS  Jul 28 @S8N 1098'2 1103'6 5'4 1:15P Jan 23
SOYBEANS  Aug 28 @S8Q 1091'0 1096'4 5'4 1:15P Jan 23
SOYBEANS  Sep 28 @S8U 1072'6 1079'2 6'4 1:15P Jan 23
SOYBEANS  Nov 28 @S8X 1070'4 1083'6 1083'6 1083'6 1083'6 6'4 1:15P Jan 23
SOYBEANS  Jul 29 @S9N 1089'6 1096'2 6'4 1:15P Jan 23
SOYBEANS  Nov 29 @S9X 1075'4 1082'0 6'4 1:15P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  6'4
Bid:  430'4
Ask:  430'4
Today's High:  431'2
Today's Low:  422'4
Volume:  238,927
Open:  423'6
Settle:  430'4s
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN