Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 444'6 442'4 443'2 -0'6 1:19P Dec 19
CORN  May 26 @C6K 452'2 451'2 452'6 450'4 451'0 -0'6 1:19P Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'6 456'4 456'4 -0'4 1:19P Dec 19
CORN  Sep 26 @C6U 451'2 450'2 452'0 450'2 450'4 -0'2 1:19P Dec 19
CORN  Dec 26 @C6Z 462'2 461'4 463'0 461'0 461'2 -0'2 1:19P Dec 19
CORN  Mar 27 @C7H 475'6 474'4 475'6 474'2 474'4 -0'4 1:19P Dec 19
CORN  May 27 @C7K 482'6 482'0 482'6 481'4 481'4 -0'4 1:19P Dec 19
CORN  Jul 27 @C7N 486'2 485'2 485'6 485'0 485'2 -0'4 1:19P Dec 19
CORN  Sep 27 @C7U 467'0 465'2 -0'2 1:15P Dec 19
CORN  Dec 27 @C7Z 471'0 470'0 471'2 470'0 470'4 -0'2 1:15P Dec 19
CORN  Mar 28 @C8H 484'2 484'0 -0'2 1:15P Dec 19
CORN  May 28 @C8K 491'0 490'6 -0'2 1:15P Dec 19
CORN  Jul 28 @C8N 489'2 489'2 -0'2 1:15P Dec 19
CORN  Sep 28 @C8U 472'0 471'6 -0'2 1:15P Dec 19
CORN  Dec 28 @C8Z 470'0 467'0 0'0 1:15P Dec 19
CORN  Jul 29 @C9N 488'2 488'2 0'0 1:15P Dec 19
CORN  Dec 29 @C9Z 466'6 466'6 0'0 1:15P Dec 19
KC HRW WHEAT  Mar 26 @KW6H 517'0 515'6 517'4 513'4 515'0 -1'6 1:19P Dec 19
KC HRW WHEAT  May 26 @KW6K 529'2 528'4 529'2 525'4 527'2 -1'4 1:19P Dec 19
KC HRW WHEAT  Jul 26 @KW6N 541'6 539'6 542'0 538'2 540'6 -0'6 1:19P Dec 19
KC HRW WHEAT  Sep 26 @KW6U 556'6 556'0 556'6 554'0 556'0 -0'6 1:18P Dec 19
KC HRW WHEAT  Dec 26 @KW6Z 576'2 575'2 575'6 573'2 574'4 -1'2 1:19P Dec 19
KC HRW WHEAT  Mar 27 @KW7H 592'2 591'0 591'4 590'6 590'6 -1'0 1:15P Dec 19
KC HRW WHEAT  May 27 @KW7K 600'6 600'6 600'6 600'6 600'6 -1'0 1:15P Dec 19
KC HRW WHEAT  Jul 27 @KW7N 602'2 603'6 603'6 603'6 603'6 0'0 1:15P Dec 19
KC HRW WHEAT  Sep 27 @KW7U 608'2 599'0 -0'6 1:15P Dec 19
KC HRW WHEAT  Dec 27 @KW7Z 624'4 620'0 -0'4 1:15P Dec 19
KC HRW WHEAT  Mar 28 @KW8H 634'4 634'0 -0'4 1:15P Dec 19
KC HRW WHEAT  May 28 @KW8K 631'2 630'6 -0'4 1:15P Dec 19
KC HRW WHEAT  Jul 28 @KW8N 619'0 618'4 -0'4 1:15P Dec 19
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1054'0 1047'0 1049'0 -3'0 1:19P Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1064'4 1057'2 1059'4 -2'4 1:19P Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1075'2 1068'6 1070'2 -2'6 1:19P Dec 19
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1087'0 1080'4 1081'6 -3'0 1:19P Dec 19
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1083'2 1077'6 1078'4 -3'0 1:19P Dec 19
SOYBEANS  Sep 26 @S6U 1066'6 1066'6 1067'4 1062'6 1063'0 -3'0 1:19P Dec 19
SOYBEANS  Nov 26 @S6X 1071'0 1070'2 1071'6 1066'4 1066'6 -3'2 1:19P Dec 19
SOYBEANS  Jan 27 @S7F 1081'0 1079'6 1081'0 1076'6 1076'6 -3'2 1:19P Dec 19
SOYBEANS  Mar 27 @S7H 1081'2 1080'0 1080'2 1077'0 1077'2 -3'2 1:19P Dec 19
SOYBEANS  May 27 @S7K 1085'4 1082'4 1083'6 1082'4 1082'4 -3'2 1:15P Dec 19
SOYBEANS  Jul 27 @S7N 1091'4 1089'6 1089'6 1088'2 1088'4 -3'4 1:15P Dec 19
SOYBEANS  Aug 27 @S7Q 1084'4 1107'6 -3'4 1:15P Dec 19
SOYBEANS  Sep 27 @S7U 1067'4 1067'0 1067'0 1067'0 1067'0 -3'0 1:15P Dec 19
SOYBEANS  Nov 27 @S7X 1065'0 1062'2 1062'2 1061'4 1061'6 -3'0 1:15P Dec 19
SOYBEANS  Jan 28 @S8F 1074'0 1071'0 -3'0 1:15P Dec 19
SOYBEANS  Mar 28 @S8H 1072'0 1069'0 -3'0 1:15P Dec 19
SOYBEANS  May 28 @S8K 1075'0 1072'0 -3'0 1:15P Dec 19
SOYBEANS  Jul 28 @S8N 1082'6 1081'0 -1'6 1:15P Dec 19
SOYBEANS  Aug 28 @S8Q 1075'4 1073'6 -1'6 1:15P Dec 19
SOYBEANS  Sep 28 @S8U 1055'4 1053'6 -1'6 1:15P Dec 19
SOYBEANS  Nov 28 @S8X 1056'4 1095'0 -1'6 1:15P Dec 19
SOYBEANS  Jul 29 @S9N 1075'6 1074'0 -1'6 1:15P Dec 19
SOYBEANS  Nov 29 @S9X 1061'4 1059'6 -1'6 1:15P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'2
Change:  -0'6
Bid:  443'0
Ask:  443'0
Today's High:  444'6
Today's Low:  442'4
Volume:  112,452
Open:  444'0
Settle:  443'6s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN