Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'2 427'6 -1'0 1:17P Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 434'0 436'6 -0'4 1:17P Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'6 441'6 444'4 -0'2 1:16P Feb 11
CORN  Sep 26 @C6U 443'4 443'0 445'6 441'6 444'6 1'2 1:16P Feb 11
CORN  Dec 26 @C6Z 458'2 458'0 461'0 456'6 460'0 1'6 1:17P Feb 11
CORN  Mar 27 @C7H 470'4 470'0 473'2 469'2 472'6 2'2 1:16P Feb 11
CORN  May 27 @C7K 476'6 476'2 479'2 476'0 478'4 1'6 1:15P Feb 11
CORN  Jul 27 @C7N 479'6 480'0 483'0 479'2 482'2 2'2 1:15P Feb 11
CORN  Sep 27 @C7U 464'6 464'2 467'2 464'0 467'2 1'4 1:15P Feb 11
CORN  Dec 27 @C7Z 470'4 470'0 472'6 469'4 472'0 1'4 1:15P Feb 11
CORN  Mar 28 @C8H 481'2 482'0 483'0 481'4 483'0 1'4 1:15P Feb 11
CORN  May 28 @C8K 487'0 489'0 1'4 1:15P Feb 11
CORN  Jul 28 @C8N 489'2 490'0 490'0 490'0 490'0 1'2 1:15P Feb 11
CORN  Sep 28 @C8U 468'6 470'0 1'2 1:15P Feb 11
CORN  Dec 28 @C8Z 473'4 472'0 0'0 1:15P Feb 11
CORN  Jul 29 @C9N 490'0 490'0 0'0 1:15P Feb 11
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 11
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 541'4 529'0 538'2 7'6 1:16P Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 554'2 541'6 551'4 7'4 1:16P Feb 11
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 566'4 554'0 564'2 7'0 1:16P Feb 11
KC HRW WHEAT  Sep 26 @KW6U 571'6 572'2 580'6 568'2 578'2 6'4 1:16P Feb 11
KC HRW WHEAT  Dec 26 @KW6Z 593'4 595'0 601'2 589'0 599'0 5'4 1:16P Feb 11
KC HRW WHEAT  Mar 27 @KW7H 610'4 607'0 616'2 605'6 616'0 5'4 1:15P Feb 11
KC HRW WHEAT  May 27 @KW7K 618'6 618'2 5'4 1:15P Feb 11
KC HRW WHEAT  Jul 27 @KW7N 616'2 620'0 620'4 620'0 620'4 5'0 1:15P Feb 11
KC HRW WHEAT  Sep 27 @KW7U 623'2 630'0 4'4 1:15P Feb 11
KC HRW WHEAT  Dec 27 @KW7Z 636'4 640'0 3'6 1:15P Feb 11
KC HRW WHEAT  Mar 28 @KW8H 643'6 642'0 3'6 1:15P Feb 11
KC HRW WHEAT  May 28 @KW8K 640'4 644'2 3'6 1:15P Feb 11
KC HRW WHEAT  Jul 28 @KW8N 628'2 632'0 3'6 1:15P Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1128'2 1113'0 1123'6 1'2 1:17P Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1143'2 1128'2 1139'2 1'6 1:17P Feb 11
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1155'6 1141'4 1152'2 2'6 1:16P Feb 11
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1145'4 1133'2 1142'2 3'4 1:16P Feb 11
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1115'4 1105'4 1111'6 2'6 1:16P Feb 11
SOYBEANS  Nov 26 @S6X 1106'4 1105'0 1113'6 1103'6 1109'6 3'2 1:16P Feb 11
SOYBEANS  Jan 27 @S7F 1116'2 1115'2 1123'4 1114'0 1119'6 3'4 1:16P Feb 11
SOYBEANS  Mar 27 @S7H 1116'4 1115'2 1123'6 1114'2 1119'6 3'2 1:16P Feb 11
SOYBEANS  May 27 @S7K 1120'2 1121'2 1127'6 1119'4 1124'0 4'6 1:15P Feb 11
SOYBEANS  Jul 27 @S7N 1127'0 1127'2 1133'4 1125'4 1130'0 4'0 1:15P Feb 11
SOYBEANS  Aug 27 @S7Q 1118'6 1108'6 3'0 1:15P Feb 11
SOYBEANS  Sep 27 @S7U 1093'2 1057'0 2'4 1:15P Feb 11
SOYBEANS  Nov 27 @S7X 1090'4 1088'2 1094'6 1088'2 1094'0 1'6 1:15P Feb 11
SOYBEANS  Jan 28 @S8F 1100'4 1097'6 1'2 1:15P Feb 11
SOYBEANS  Mar 28 @S8H 1102'4 1100'0 1'0 1:15P Feb 11
SOYBEANS  May 28 @S8K 1107'4 1108'4 1'0 1:15P Feb 11
SOYBEANS  Jul 28 @S8N 1114'6 1115'6 1'0 1:15P Feb 11
SOYBEANS  Aug 28 @S8Q 1107'4 1108'4 1'0 1:15P Feb 11
SOYBEANS  Sep 28 @S8U 1090'2 1091'4 1'2 1:15P Feb 11
SOYBEANS  Nov 28 @S8X 1087'6 1080'0 1'2 1:15P Feb 11
SOYBEANS  Jul 29 @S9N 1107'0 1108'2 1'2 1:15P Feb 11
SOYBEANS  Nov 29 @S9X 1095'2 1092'0 1'2 1:15P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  -1'0
Bid:  427'4
Ask:  427'6
Today's High:  429'4
Today's Low:  425'2
Volume:  199,740
Open:  428'6
Settle:  427'4
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN