Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 426'6 427'2 432'6 426'6 430'2 3'4 5:51A Apr 19
CORN  Jul 24 @C4N 436'2 436'6 442'0 436'0 439'6 3'4 5:50A Apr 19
CORN  Sep 24 @C4U 445'0 445'2 450'2 444'6 448'0 3'0 5:40A Apr 19
CORN  Dec 24 @C4Z 460'0 460'2 465'0 459'4 463'0 3'0 5:47A Apr 19
CORN  Mar 25 @C5H 473'0 472'6 477'4 472'4 475'2 2'2 5:13A Apr 19
CORN  May 25 @C5K 480'6 480'4 484'6 480'2 483'6 3'0 3:11A Apr 19
CORN  Jul 25 @C5N 485'2 485'2 489'0 484'4 488'2 3'0 3:25A Apr 19
CORN  Sep 25 @C5U 475'4 475'4 0'0 1:15P Apr 18
CORN  Dec 25 @C5Z 480'2 479'4 483'4 479'0 482'2 2'0 4:52A Apr 19
CORN  Mar 26 @C6H 489'4 490'0 490'0 490'0 490'0 0'4 8:58P Apr 18
CORN  May 26 @C6K 494'4 498'0 0'0 1:15P Apr 18
CORN  Jul 26 @C6N 497'0 497'4 0'0 1:15P Apr 18
CORN  Sep 26 @C6U 473'2 480'0 0'0 1:15P Apr 18
CORN  Dec 26 @C6Z 471'2 472'6 473'0 472'6 473'0 1'6 8:51P Apr 18
CORN  Jul 27 @C7N 483'0 483'0 0'0 1:15P Apr 18
CORN  Dec 27 @C7Z 465'0 475'0 0'0 1:15P Apr 18
HARD RED WINTER WHEA...  May 24 @KW4K 577'2 576'2 592'2 575'6 579'0 1'6 5:49A Apr 19
HARD RED WINTER WHEA...  Jul 24 @KW4N 575'2 574'2 590'4 573'4 577'0 1'6 5:49A Apr 19
HARD RED WINTER WHEA...  Sep 24 @KW4U 586'6 586'6 601'0 585'0 587'2 0'4 5:36A Apr 19
HARD RED WINTER WHEA...  Dec 24 @KW4Z 605'0 605'0 619'2 603'4 605'6 0'6 5:36A Apr 19
HARD RED WINTER WHEA...  Mar 25 @KW5H 620'6 621'6 634'6 619'4 621'4 0'6 5:36A Apr 19
HARD RED WINTER WHEA...  May 25 @KW5K 628'4 639'0 639'2 639'0 639'2 10'6 2:07A Apr 19
HARD RED WINTER WHEA...  Jul 25 @KW5N 619'4 623'6 624'6 623'6 624'6 4'2 1:15P Apr 18
HARD RED WINTER WHEA...  Sep 25 @KW5U 624'2 638'6 4'2 1:15P Apr 18
HARD RED WINTER WHEA...  Dec 25 @KW5Z 633'2 634'6 3'6 1:15P Apr 18
HARD RED WINTER WHEA...  Mar 26 @KW6H 639'4 634'0 1'4 1:15P Apr 18
HARD RED WINTER WHEA...  May 26 @KW6K 645'0 646'4 1'4 1:15P Apr 18
HARD RED WINTER WHEA...  Jul 26 @KW6N 612'0 615'0 1'4 1:15P Apr 18
SOYBEANS  May 24 @S4K 1134'2 1134'0 1143'6 1131'6 1137'4 3'2 5:52A Apr 19
SOYBEANS  Jul 24 @S4N 1149'0 1148'2 1158'4 1145'6 1151'4 2'4 5:52A Apr 19
SOYBEANS  Aug 24 @S4Q 1151'2 1150'4 1160'6 1148'4 1154'0 2'6 5:38A Apr 19
SOYBEANS  Sep 24 @S4U 1141'6 1140'6 1152'0 1139'0 1145'4 3'6 5:36A Apr 19
SOYBEANS  Nov 24 @S4X 1149'2 1149'0 1159'6 1146'6 1153'2 4'0 5:52A Apr 19
SOYBEANS  Jan 25 @S5F 1162'0 1161'2 1172'2 1159'6 1165'6 3'6 5:44A Apr 19
SOYBEANS  Mar 25 @S5H 1162'6 1161'6 1173'2 1160'2 1167'4 4'6 4:00A Apr 19
SOYBEANS  May 25 @S5K 1168'0 1166'0 1176'6 1166'0 1171'6 3'6 4:48A Apr 19
SOYBEANS  Jul 25 @S5N 1174'6 1175'0 1181'2 1175'0 1181'0 6'2 1:25A Apr 19
SOYBEANS  Aug 25 @S5Q 1167'6 1200'6 0'0 1:15P Apr 18
SOYBEANS  Sep 25 @S5U 1147'2 1151'6 0'0 1:15P Apr 18
SOYBEANS  Nov 25 @S5X 1140'2 1141'2 1150'0 1141'2 1148'2 8'0 10:18P Apr 18
SOYBEANS  Jan 26 @S6F 1148'6 1174'2 0'0 1:15P Apr 18
SOYBEANS  Mar 26 @S6H 1147'6 1140'0 0'0 1:15P Apr 18
SOYBEANS  May 26 @S6K 1150'4 1140'4 0'0 1:15P Apr 18
SOYBEANS  Jul 26 @S6N 1156'4 1193'4 0'0 1:15P Apr 18
SOYBEANS  Aug 26 @S6Q 1150'4 1150'4 0'0 1:15P Apr 18
SOYBEANS  Sep 26 @S6U 1130'4 1156'4 0'0 1:15P Apr 18
SOYBEANS  Nov 26 @S6X 1119'0 1120'0 1120'0 1120'0 1120'0 1'0 9:01P Apr 18
SOYBEANS  Jul 27 @S7N 1118'6 1118'6 0'0 1:15P Apr 18
SOYBEANS  Nov 27 @S7X 1091'0 1080'0 0'0 1:15P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  430'2
Change:  3'4
Bid:  430'2
Ask:  430'4
Today's High:  432'6
Today's Low:  426'6
Volume:  180,777
Open:  427'2
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN