Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 438'4 436'2 438'0 0'4 7:53P Jan 04
CORN  May 26 @C6K 445'4 445'0 446'2 444'2 445'6 0'2 7:52P Jan 04
CORN  Jul 26 @C6N 452'0 451'4 452'4 450'6 452'0 0'0 7:40P Jan 04
CORN  Sep 26 @C6U 446'4 445'4 446'4 445'0 446'2 -0'2 7:50P Jan 04
CORN  Dec 26 @C6Z 458'4 457'4 458'4 457'0 458'2 -0'2 7:31P Jan 04
CORN  Mar 27 @C7H 471'6 470'4 471'2 470'4 471'2 -0'4 7:11P Jan 04
CORN  May 27 @C7K 478'4 477'4 477'4 477'4 477'4 -1'0 7:00P Jan 04
CORN  Jul 27 @C7N 482'2 481'6 0'0 1:19P Jan 02
CORN  Sep 27 @C7U 463'6 466'6 0'0 1:15P Jan 02
CORN  Dec 27 @C7Z 467'6 467'0 467'0 467'0 467'0 -0'6 7:00P Jan 04
CORN  Mar 28 @C8H 481'0 481'0 0'0 1:15P Jan 02
CORN  May 28 @C8K 484'6 484'6 0'0 1:15P Jan 02
CORN  Jul 28 @C8N 486'0 489'2 0'0 1:15P Jan 02
CORN  Sep 28 @C8U 466'2 466'2 0'0 1:15P Jan 02
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Jan 02
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Jan 02
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Jan 02
KC HRW WHEAT  Mar 26 @KW6H 515'0 516'6 517'4 515'4 517'0 2'0 7:53P Jan 04
KC HRW WHEAT  May 26 @KW6K 528'0 529'4 530'0 528'4 529'6 1'6 7:52P Jan 04
KC HRW WHEAT  Jul 26 @KW6N 542'0 543'0 543'6 542'4 543'6 1'6 7:51P Jan 04
KC HRW WHEAT  Sep 26 @KW6U 557'2 556'2 557'4 550'4 557'0 0'0 1:19P Jan 02
KC HRW WHEAT  Dec 26 @KW6Z 576'6 572'0 577'4 570'2 577'0 0'4 1:18P Jan 02
KC HRW WHEAT  Mar 27 @KW7H 593'2 592'0 593'2 592'0 593'2 0'2 1:15P Jan 02
KC HRW WHEAT  May 27 @KW7K 601'6 613'0 0'0 1:15P Jan 02
KC HRW WHEAT  Jul 27 @KW7N 603'4 616'0 -0'6 1:15P Jan 02
KC HRW WHEAT  Sep 27 @KW7U 611'6 599'0 -0'4 1:15P Jan 02
KC HRW WHEAT  Dec 27 @KW7Z 628'0 620'0 -0'4 1:15P Jan 02
KC HRW WHEAT  Mar 28 @KW8H 638'0 637'4 -0'4 1:15P Jan 02
KC HRW WHEAT  May 28 @KW8K 634'6 634'2 -0'4 1:15P Jan 02
KC HRW WHEAT  Jul 28 @KW8N 622'4 622'0 -0'4 1:15P Jan 02
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1035'6 6'2 7:31P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1051'6 1045'4 1050'6 5'0 7:54P Jan 04
SOYBEANS  May 26 @S6K 1058'4 1058'2 1064'0 1058'2 1063'0 4'4 7:51P Jan 04
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1077'2 1071'6 1076'2 4'2 7:51P Jan 04
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1075'4 1071'2 1074'6 4'2 7:53P Jan 04
SOYBEANS  Sep 26 @S6U 1058'0 1059'0 1062'6 1058'0 1062'6 4'6 7:39P Jan 04
SOYBEANS  Nov 26 @S6X 1062'6 1062'4 1067'2 1062'4 1066'4 3'6 7:51P Jan 04
SOYBEANS  Jan 27 @S7F 1073'6 1075'0 1077'6 1075'0 1077'6 4'0 7:27P Jan 04
SOYBEANS  Mar 27 @S7H 1074'4 1076'4 1076'4 1076'4 1076'4 2'0 7:04P Jan 04
SOYBEANS  May 27 @S7K 1078'6 1078'6 0'0 1:15P Jan 02
SOYBEANS  Jul 27 @S7N 1084'2 1084'2 0'0 1:15P Jan 02
SOYBEANS  Aug 27 @S7Q 1076'0 1088'6 0'0 1:15P Jan 02
SOYBEANS  Sep 27 @S7U 1061'0 1057'0 0'0 1:15P Jan 02
SOYBEANS  Nov 27 @S7X 1059'4 1062'0 1062'0 1062'0 1062'0 2'4 7:06P Jan 04
SOYBEANS  Jan 28 @S8F 1068'4 1068'4 0'0 1:15P Jan 02
SOYBEANS  Mar 28 @S8H 1066'4 1066'4 0'0 1:15P Jan 02
SOYBEANS  May 28 @S8K 1069'4 1069'4 0'0 1:15P Jan 02
SOYBEANS  Jul 28 @S8N 1078'4 1078'4 0'0 1:15P Jan 02
SOYBEANS  Aug 28 @S8Q 1071'2 1071'2 0'0 1:15P Jan 02
SOYBEANS  Sep 28 @S8U 1051'2 1051'2 0'0 1:15P Jan 02
SOYBEANS  Nov 28 @S8X 1052'2 1095'0 0'0 1:15P Jan 02
SOYBEANS  Jul 29 @S9N 1071'4 1071'4 0'0 1:15P Jan 02
SOYBEANS  Nov 29 @S9X 1057'2 1057'2 0'0 1:15P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'0
Change:  0'4
Bid:  437'6
Ask:  438'0
Today's High:  438'4
Today's Low:  436'2
Volume:  128,693
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-04-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN