Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 429'0 427'2 427'2 -0'2 1:47A Feb 12
CORN  May 26 @C6K 436'4 436'6 438'2 436'2 436'4 0'0 1:47A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 446'0 444'2 444'4 0'2 1:46A Feb 12
CORN  Sep 26 @C6U 444'6 444'6 446'0 444'4 444'6 0'0 1:45A Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 461'0 459'2 460'0 0'2 1:45A Feb 12
CORN  Mar 27 @C7H 472'2 472'0 473'4 471'6 472'4 0'2 1:40A Feb 12
CORN  May 27 @C7K 478'4 479'4 479'4 478'2 479'2 0'6 11:20P Feb 11
CORN  Jul 27 @C7N 482'0 482'0 482'4 481'4 482'2 0'2 1:45A Feb 12
CORN  Sep 27 @C7U 466'2 467'2 0'0 1:15P Feb 11
CORN  Dec 27 @C7Z 472'0 471'6 472'4 471'4 471'4 -0'4 1:21A Feb 12
CORN  Mar 28 @C8H 482'6 483'0 0'0 1:15P Feb 11
CORN  May 28 @C8K 488'4 489'0 0'0 1:15P Feb 11
CORN  Jul 28 @C8N 490'4 490'0 490'0 490'0 490'0 -0'4 11:20P Feb 11
CORN  Sep 28 @C8U 470'0 470'0 0'0 1:15P Feb 11
CORN  Dec 28 @C8Z 473'4 472'0 0'0 1:15P Feb 11
CORN  Jul 29 @C9N 490'0 490'0 0'0 1:15P Feb 11
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 11
KC HRW WHEAT  Mar 26 @KW6H 538'4 538'2 540'0 536'6 539'6 1'2 1:47A Feb 12
KC HRW WHEAT  May 26 @KW6K 551'6 550'6 553'0 549'6 552'6 1'0 1:47A Feb 12
KC HRW WHEAT  Jul 26 @KW6N 564'2 564'2 565'4 562'4 565'2 1'0 1:47A Feb 12
KC HRW WHEAT  Sep 26 @KW6U 578'4 578'2 579'4 576'6 579'4 1'0 1:46A Feb 12
KC HRW WHEAT  Dec 26 @KW6Z 599'4 599'0 600'4 598'2 600'0 0'4 1:25A Feb 12
KC HRW WHEAT  Mar 27 @KW7H 610'4 607'0 616'2 605'6 616'0 5'4 1:15P Feb 11
KC HRW WHEAT  May 27 @KW7K 618'6 618'2 5'4 1:15P Feb 11
KC HRW WHEAT  Jul 27 @KW7N 616'2 620'0 620'4 620'0 620'4 5'0 1:15P Feb 11
KC HRW WHEAT  Sep 27 @KW7U 623'2 630'0 4'4 1:15P Feb 11
KC HRW WHEAT  Dec 27 @KW7Z 636'4 640'0 3'6 1:15P Feb 11
KC HRW WHEAT  Mar 28 @KW8H 643'6 642'0 3'6 1:15P Feb 11
KC HRW WHEAT  May 28 @KW8K 640'4 644'2 3'6 1:15P Feb 11
KC HRW WHEAT  Jul 28 @KW8N 628'2 632'0 3'6 1:15P Feb 11
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'0 1128'4 1132'0 8'0 1:47A Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'0 1143'2 1147'2 7'6 1:47A Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1167'6 1155'6 1160'2 7'6 1:46A Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1154'6 1145'6 1149'0 6'4 1:46A Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1120'2 1113'0 1116'6 4'0 1:46A Feb 12
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1117'0 1109'2 1113'2 2'6 1:46A Feb 12
SOYBEANS  Jan 27 @S7F 1120'4 1120'6 1125'0 1120'4 1122'6 2'2 1:45A Feb 12
SOYBEANS  Mar 27 @S7H 1120'6 1121'0 1126'0 1120'4 1122'6 2'0 12:53A Feb 12
SOYBEANS  May 27 @S7K 1125'0 1124'4 1129'0 1124'4 1127'6 2'6 12:46A Feb 12
SOYBEANS  Jul 27 @S7N 1131'0 1132'0 1133'4 1132'0 1132'4 1'4 12:48A Feb 12
SOYBEANS  Aug 27 @S7Q 1121'6 1108'6 0'0 1:15P Feb 11
SOYBEANS  Sep 27 @S7U 1095'6 1057'0 0'0 1:15P Feb 11
SOYBEANS  Nov 27 @S7X 1092'2 1095'0 1096'0 1095'0 1096'0 3'6 12:57A Feb 12
SOYBEANS  Jan 28 @S8F 1101'6 1097'6 0'0 1:15P Feb 11
SOYBEANS  Mar 28 @S8H 1103'4 1100'0 0'0 1:15P Feb 11
SOYBEANS  May 28 @S8K 1108'4 1108'4 0'0 1:15P Feb 11
SOYBEANS  Jul 28 @S8N 1115'6 1122'2 1122'2 1122'2 1122'2 6'4 11:37P Feb 11
SOYBEANS  Aug 28 @S8Q 1108'4 1108'4 0'0 1:15P Feb 11
SOYBEANS  Sep 28 @S8U 1091'4 1091'4 0'0 1:15P Feb 11
SOYBEANS  Nov 28 @S8X 1089'0 1080'0 0'0 1:15P Feb 11
SOYBEANS  Jul 29 @S9N 1108'2 1108'2 0'0 1:15P Feb 11
SOYBEANS  Nov 29 @S9X 1096'4 1092'0 0'0 1:15P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  -0'2
Bid:  427'0
Ask:  427'2
Today's High:  429'0
Today's Low:  427'2
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN