Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 449'2 446'6 449'2 1'6 2:42A Dec 24
CORN  May 26 @C6K 455'4 454'6 457'2 454'6 457'2 1'6 2:42A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 462'6 460'0 462'6 1'6 2:11A Dec 24
CORN  Sep 26 @C6U 454'2 453'4 456'0 453'2 455'4 1'2 2:27A Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 466'4 464'0 466'2 1'2 2:12A Dec 24
CORN  Mar 27 @C7H 478'0 478'0 479'2 478'0 479'2 1'2 2:11A Dec 24
CORN  May 27 @C7K 484'6 485'0 485'0 485'0 485'0 0'2 8:25P Dec 23
CORN  Jul 27 @C7N 488'0 487'6 0'0 1:15P Dec 23
CORN  Sep 27 @C7U 469'0 469'0 0'0 1:15P Dec 23
CORN  Dec 27 @C7Z 472'6 473'6 473'6 473'6 473'6 1'0 1:12A Dec 24
CORN  Mar 28 @C8H 486'0 486'0 0'0 1:15P Dec 23
CORN  May 28 @C8K 492'6 492'6 0'0 1:15P Dec 23
CORN  Jul 28 @C8N 491'0 489'2 0'0 1:15P Dec 23
CORN  Sep 28 @C8U 473'6 473'6 0'0 1:15P Dec 23
CORN  Dec 28 @C8Z 470'6 467'0 0'0 1:15P Dec 23
CORN  Jul 29 @C9N 489'0 489'0 0'0 1:15P Dec 23
CORN  Dec 29 @C9Z 467'4 467'4 0'0 1:15P Dec 23
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 532'2 528'4 531'4 3'4 2:42A Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 544'0 541'2 543'0 3'0 2:10A Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 556'4 553'0 556'0 3'2 11:47P Dec 23
KC HRW WHEAT  Sep 26 @KW6U 567'6 568'4 571'2 568'4 570'2 2'4 12:32A Dec 24
KC HRW WHEAT  Dec 26 @KW6Z 587'0 589'2 590'2 589'0 589'4 2'4 12:46A Dec 24
KC HRW WHEAT  Mar 27 @KW7H 602'6 605'4 605'4 605'4 605'4 2'6 7:42P Dec 23
KC HRW WHEAT  May 27 @KW7K 605'0 600'6 6'2 1:15P Dec 23
KC HRW WHEAT  Jul 27 @KW7N 607'2 606'6 5'2 1:15P Dec 23
KC HRW WHEAT  Sep 27 @KW7U 614'0 599'0 6'0 1:15P Dec 23
KC HRW WHEAT  Dec 27 @KW7Z 630'2 620'0 6'0 1:15P Dec 23
KC HRW WHEAT  Mar 28 @KW8H 640'2 646'2 6'0 1:15P Dec 23
KC HRW WHEAT  May 28 @KW8K 637'0 643'0 6'0 1:15P Dec 23
KC HRW WHEAT  Jul 28 @KW8N 624'6 630'6 6'0 1:15P Dec 23
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1057'0 1050'6 1055'6 4'2 2:40A Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1069'6 1063'0 1068'6 5'0 2:42A Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1080'0 1073'6 1079'0 4'6 2:29A Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1091'2 1085'2 1090'2 5'0 2:39A Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1088'4 1083'0 1087'6 5'0 2:41A Dec 24
SOYBEANS  Sep 26 @S6U 1069'0 1070'6 1074'0 1070'6 1073'0 4'0 2:39A Dec 24
SOYBEANS  Nov 26 @S6X 1073'0 1073'6 1077'6 1072'6 1076'6 3'6 2:39A Dec 24
SOYBEANS  Jan 27 @S7F 1083'0 1086'0 1087'4 1086'0 1087'0 4'0 1:14A Dec 24
SOYBEANS  Mar 27 @S7H 1082'6 1083'0 0'2 1:19P Dec 23
SOYBEANS  May 27 @S7K 1086'6 1086'4 0'0 1:15P Dec 23
SOYBEANS  Jul 27 @S7N 1091'6 1096'0 1096'0 1096'0 1096'0 4'2 8:53P Dec 23
SOYBEANS  Aug 27 @S7Q 1084'0 1081'2 0'0 1:15P Dec 23
SOYBEANS  Sep 27 @S7U 1068'0 1067'0 0'0 1:15P Dec 23
SOYBEANS  Nov 27 @S7X 1065'6 1068'0 0'0 1:15P Dec 23
SOYBEANS  Jan 28 @S8F 1074'6 1074'6 0'0 1:15P Dec 23
SOYBEANS  Mar 28 @S8H 1072'6 1072'6 0'0 1:15P Dec 23
SOYBEANS  May 28 @S8K 1075'6 1075'6 0'0 1:15P Dec 23
SOYBEANS  Jul 28 @S8N 1084'6 1084'6 0'0 1:15P Dec 23
SOYBEANS  Aug 28 @S8Q 1077'4 1077'4 0'0 1:15P Dec 23
SOYBEANS  Sep 28 @S8U 1057'4 1057'4 0'0 1:15P Dec 23
SOYBEANS  Nov 28 @S8X 1058'4 1095'0 0'0 1:15P Dec 23
SOYBEANS  Jul 29 @S9N 1077'6 1077'6 0'0 1:15P Dec 23
SOYBEANS  Nov 29 @S9X 1063'4 1063'4 0'0 1:15P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'6
Bid:  449'0
Ask:  449'2
Today's High:  449'2
Today's Low:  446'6
Volume:  123,702
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN