Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 447'0 445'0 446'6 1'0 1:49A Jan 12
CORN  May 26 @C6K 453'6 453'2 454'6 452'6 454'6 1'0 1:48A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 461'4 459'2 461'2 1'0 1:49A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 453'6 452'0 453'6 0'4 1:43A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 464'4 463'0 464'4 0'4 1:43A Jan 12
CORN  Mar 27 @C7H 477'0 476'0 477'2 475'6 477'2 0'2 1:19A Jan 12
CORN  May 27 @C7K 483'6 483'0 483'2 482'6 483'2 -0'4 11:25P Jan 11
CORN  Jul 27 @C7N 487'0 486'0 487'2 486'0 487'2 0'2 1:19A Jan 12
CORN  Sep 27 @C7U 468'0 467'2 -0'6 1:19P Jan 09
CORN  Dec 27 @C7Z 472'0 471'4 472'2 471'4 472'2 0'2 12:39A Jan 12
CORN  Mar 28 @C8H 484'0 484'0 0'0 1:15P Jan 09
CORN  May 28 @C8K 488'0 488'0 0'0 1:15P Jan 09
CORN  Jul 28 @C8N 490'6 489'2 0'0 1:15P Jan 09
CORN  Sep 28 @C8U 471'0 471'0 0'0 1:15P Jan 09
CORN  Dec 28 @C8Z 474'2 471'0 0'0 1:15P Jan 09
CORN  Jul 29 @C9N 492'4 492'4 0'0 1:15P Jan 09
CORN  Dec 29 @C9Z 471'0 471'0 0'0 1:15P Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 537'0 530'0 536'0 5'6 1:50A Jan 12
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 548'0 543'0 546'6 3'6 1:32A Jan 12
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 561'2 555'0 560'0 3'4 1:31A Jan 12
KC HRW WHEAT  Sep 26 @KW6U 571'0 570'0 575'0 570'0 574'6 3'6 1:12A Jan 12
KC HRW WHEAT  Dec 26 @KW6Z 590'6 590'6 595'0 590'6 594'2 3'4 1:29A Jan 12
KC HRW WHEAT  Mar 27 @KW7H 606'0 605'6 610'0 605'6 610'0 4'0 12:02A Jan 12
KC HRW WHEAT  May 27 @KW7K 616'0 615'6 -2'0 1:15P Jan 09
KC HRW WHEAT  Jul 27 @KW7N 615'2 611'2 612'6 609'0 609'0 -3'6 1:15P Jan 09
KC HRW WHEAT  Sep 27 @KW7U 619'0 599'0 -1'6 1:15P Jan 09
KC HRW WHEAT  Dec 27 @KW7Z 634'0 620'0 -1'4 1:15P Jan 09
KC HRW WHEAT  Mar 28 @KW8H 644'0 642'4 -1'4 1:15P Jan 09
KC HRW WHEAT  May 28 @KW8K 640'6 639'2 -1'4 1:15P Jan 09
KC HRW WHEAT  Jul 28 @KW8N 628'4 627'0 -1'4 1:15P Jan 09
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1065'4 1061'4 1063'4 1'0 1:49A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1077'2 1074'0 1075'4 1'0 1:42A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1091'0 1087'0 1088'4 0'6 1:42A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1086'4 1083'6 1085'2 1'2 1:46A Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1070'0 1068'0 1068'0 0'0 1:02A Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1074'6 1071'6 1072'6 1'0 1:26A Jan 12
SOYBEANS  Jan 27 @S7F 1082'4 1083'4 1083'4 1082'6 1082'6 0'2 12:10A Jan 12
SOYBEANS  Mar 27 @S7H 1083'2 1084'2 1085'4 1083'4 1083'4 0'2 12:10A Jan 12
SOYBEANS  May 27 @S7K 1087'4 1088'4 1089'4 1088'4 1089'4 2'0 7:00P Jan 11
SOYBEANS  Jul 27 @S7N 1093'2 1093'4 0'2 1:16P Jan 09
SOYBEANS  Aug 27 @S7Q 1086'2 1088'6 0'0 1:15P Jan 09
SOYBEANS  Sep 27 @S7U 1068'2 1057'0 0'0 1:15P Jan 09
SOYBEANS  Nov 27 @S7X 1066'6 1069'4 0'0 1:15P Jan 09
SOYBEANS  Jan 28 @S8F 1075'6 1075'6 0'0 1:15P Jan 09
SOYBEANS  Mar 28 @S8H 1073'6 1073'6 0'0 1:15P Jan 09
SOYBEANS  May 28 @S8K 1076'6 1076'6 0'0 1:15P Jan 09
SOYBEANS  Jul 28 @S8N 1083'0 1083'0 0'0 1:15P Jan 09
SOYBEANS  Aug 28 @S8Q 1075'6 1075'6 0'0 1:15P Jan 09
SOYBEANS  Sep 28 @S8U 1055'6 1055'6 0'0 1:15P Jan 09
SOYBEANS  Nov 28 @S8X 1055'0 1056'0 0'0 1:15P Jan 09
SOYBEANS  Jul 29 @S9N 1074'2 1074'2 0'0 1:15P Jan 09
SOYBEANS  Nov 29 @S9X 1060'0 1060'0 0'0 1:15P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'6
Change:  1'0
Bid:  446'4
Ask:  446'6
Today's High:  447'0
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN