Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 436'0 428'6 430'6 -4'6 1:19P Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 437'2 439'2 -4'2 1:19P Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 444'0 446'0 -4'0 1:19P Feb 06
CORN  Sep 26 @C6U 447'0 445'4 448'2 442'4 444'2 -3'4 1:19P Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 462'4 457'0 458'2 -3'2 1:19P Feb 06
CORN  Mar 27 @C7H 472'6 471'4 474'2 468'6 470'2 -3'2 1:19P Feb 06
CORN  May 27 @C7K 478'6 477'4 480'0 474'6 476'0 -3'2 1:19P Feb 06
CORN  Jul 27 @C7N 482'2 481'4 483'0 477'4 478'6 -3'6 1:16P Feb 06
CORN  Sep 27 @C7U 467'2 467'0 467'6 463'2 463'6 -3'4 1:15P Feb 06
CORN  Dec 27 @C7Z 473'2 472'6 473'6 468'6 470'0 -3'6 1:18P Feb 06
CORN  Mar 28 @C8H 484'2 483'0 483'4 482'4 482'4 -3'6 1:15P Feb 06
CORN  May 28 @C8K 490'2 489'0 489'0 489'0 489'0 -3'6 1:15P Feb 06
CORN  Jul 28 @C8N 492'2 491'0 491'0 491'0 491'0 -3'4 1:15P Feb 06
CORN  Sep 28 @C8U 471'6 468'2 -3'4 1:15P Feb 06
CORN  Dec 28 @C8Z 474'6 474'0 474'0 474'0 474'0 -0'4 1:15P Feb 06
CORN  Jul 29 @C9N 491'2 490'6 -0'4 1:15P Feb 06
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 06
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 542'2 530'0 532'2 -7'2 1:19P Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 554'0 542'2 544'2 -7'0 1:19P Feb 06
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 567'4 556'0 558'0 -6'6 1:19P Feb 06
KC HRW WHEAT  Sep 26 @KW6U 578'6 575'6 581'6 570'6 572'4 -6'6 1:18P Feb 06
KC HRW WHEAT  Dec 26 @KW6Z 599'4 596'6 602'4 591'6 594'0 -6'0 1:19P Feb 06
KC HRW WHEAT  Mar 27 @KW7H 615'6 615'0 615'0 610'4 610'4 -5'4 1:15P Feb 06
KC HRW WHEAT  May 27 @KW7K 623'6 618'2 -5'4 1:15P Feb 06
KC HRW WHEAT  Jul 27 @KW7N 621'0 623'6 623'6 620'0 620'0 -6'2 1:15P Feb 06
KC HRW WHEAT  Sep 27 @KW7U 626'6 630'0 -5'6 1:15P Feb 06
KC HRW WHEAT  Dec 27 @KW7Z 639'6 640'0 -5'4 1:15P Feb 06
KC HRW WHEAT  Mar 28 @KW8H 647'0 642'0 -5'4 1:15P Feb 06
KC HRW WHEAT  May 28 @KW8K 643'6 638'2 -5'4 1:15P Feb 06
KC HRW WHEAT  Jul 28 @KW8N 631'4 626'0 -5'4 1:15P Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1137'6 1102'0 1114'6 3'0 1:19P Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1149'6 1115'6 1128'0 2'6 1:19P Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1159'2 1127'4 1139'0 2'2 1:19P Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1143'4 1118'2 1127'4 1'0 1:19P Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1105'4 1089'0 1097'2 -0'6 1:19P Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1100'6 1089'6 1095'2 -4'4 1:19P Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1109'4 1099'4 1104'6 -4'6 1:19P Feb 06
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1109'6 1099'6 1104'4 -5'0 1:19P Feb 06
SOYBEANS  May 27 @S7K 1112'4 1106'4 1113'4 1103'6 1108'0 -5'2 1:19P Feb 06
SOYBEANS  Jul 27 @S7N 1119'4 1112'6 1118'2 1110'4 1113'4 -6'4 1:19P Feb 06
SOYBEANS  Aug 27 @S7Q 1111'4 1108'6 -6'6 1:15P Feb 06
SOYBEANS  Sep 27 @S7U 1088'4 1057'0 -5'2 1:15P Feb 06
SOYBEANS  Nov 27 @S7X 1087'6 1084'6 1087'2 1076'2 1077'6 -7'2 1:15P Feb 06
SOYBEANS  Jan 28 @S8F 1097'6 1097'6 -7'2 1:15P Feb 06
SOYBEANS  Mar 28 @S8H 1099'6 1100'0 -7'0 1:15P Feb 06
SOYBEANS  May 28 @S8K 1104'6 1097'6 -7'0 1:15P Feb 06
SOYBEANS  Jul 28 @S8N 1112'0 1105'0 -7'0 1:15P Feb 06
SOYBEANS  Aug 28 @S8Q 1104'6 1097'6 -7'0 1:15P Feb 06
SOYBEANS  Sep 28 @S8U 1087'0 1081'2 -5'6 1:15P Feb 06
SOYBEANS  Nov 28 @S8X 1084'6 1087'0 1087'0 1087'0 1087'0 -6'0 1:15P Feb 06
SOYBEANS  Jul 29 @S9N 1104'0 1098'0 -6'0 1:15P Feb 06
SOYBEANS  Nov 29 @S9X 1092'2 1092'0 1092'0 1092'0 1092'0 -6'0 1:15P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -4'6
Bid:  430'6
Ask:  430'6
Today's High:  436'0
Today's Low:  428'6
Volume:  206,133
Open:  434'4
Settle:  430'2s
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN