Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 453'0 458'2 464'2 458'0 461'0 8'0 7:32A Jun 17
CORN  Sep 19 @C9U 458'2 463'0 468'6 462'4 466'2 8'0 7:32A Jun 17
CORN  Dec 19 @C9Z 463'4 468'0 473'0 467'0 470'6 7'2 7:32A Jun 17
CORN  Mar 20 @C0H 467'4 471'4 476'0 470'6 474'0 6'4 7:32A Jun 17
CORN  May 20 @C0K 468'4 470'6 476'4 470'6 474'4 6'0 7:32A Jun 17
CORN  Jul 20 @C0N 468'0 470'2 476'2 470'2 474'0 6'0 7:32A Jun 17
CORN  Sep 20 @C0U 430'6 430'6 436'2 430'6 433'6 3'0 7:06A Jun 17
CORN  Dec 20 @C0Z 419'0 419'2 421'0 419'0 420'6 1'6 7:29A Jun 17
CORN  Mar 21 @C1H 428'2 427'6 427'6 425'0 426'6 -1'4 1:15P Jun 14
CORN  May 21 @C1K 433'4 431'4 432'4 430'4 430'4 -1'4 1:15P Jun 14
CORN  Jul 21 @C1N 436'6 438'0 438'0 438'0 438'0 1'2 10:46P Jun 16
CORN  Sep 21 @C1U 417'4 419'0 -3'2 1:15P Jun 14
CORN  Dec 21 @C1Z 414'6 415'2 416'2 415'2 416'2 1'4 6:59A Jun 17
CORN  Jul 22 @C2N 433'2 430'0 430'0 429'2 429'2 -3'4 1:15P Jun 14
CORN  Dec 22 @C2Z 419'2 417'4 -4'2 1:15P Jun 14
HARD RED WINTER WHEA...  Jul 19 @KW9N 476'2 476'4 486'6 476'0 485'4 9'2 7:32A Jun 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 488'4 488'6 498'4 488'4 497'2 8'6 7:31A Jun 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 509'4 510'0 518'6 509'0 517'6 8'2 7:31A Jun 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 529'6 529'2 537'6 529'2 536'6 7'0 7:28A Jun 17
HARD RED WINTER WHEA...  May 20 @KW0K 541'6 545'4 548'6 545'4 547'4 5'6 7:27A Jun 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 544'6 542'0 548'6 542'0 547'0 2'2 7:27A Jun 17
HARD RED WINTER WHEA...  Sep 20 @KW0U 553'4 551'2 557'0 547'2 557'0 2'6 1:15P Jun 14
HARD RED WINTER WHEA...  Dec 20 @KW0Z 571'4 572'6 574'6 571'6 574'6 3'2 7:24A Jun 17
HARD RED WINTER WHEA...  Mar 21 @KW1H 583'4 584'0 584'0 584'0 584'0 0'4 7:34P Jun 16
HARD RED WINTER WHEA...  May 21 @KW1K 589'6 590'0 590'0 590'0 590'0 0'2 8:05P Jun 16
HARD RED WINTER WHEA...  Jul 21 @KW1N 574'0 575'0 575'0 575'0 575'0 1'0 7:26P Jun 16
SOYBEANS  Jul 19 @S9N 896'6 901'0 913'6 900'6 911'2 14'4 7:32A Jun 17
SOYBEANS  Aug 19 @S9Q 903'0 908'0 920'6 907'4 918'0 15'0 7:32A Jun 17
SOYBEANS  Sep 19 @S9U 910'0 915'0 927'4 914'4 924'6 14'6 7:32A Jun 17
SOYBEANS  Nov 19 @S9X 923'4 928'6 940'4 927'4 938'0 14'4 7:32A Jun 17
SOYBEANS  Jan 20 @S0F 935'0 940'0 951'4 938'6 948'6 13'6 7:32A Jun 17
SOYBEANS  Mar 20 @S0H 941'0 944'4 956'0 944'2 953'6 12'6 7:32A Jun 17
SOYBEANS  May 20 @S0K 946'0 949'0 959'4 948'6 957'2 11'2 7:32A Jun 17
SOYBEANS  Jul 20 @S0N 952'0 954'4 965'0 954'2 963'0 11'0 7:27A Jun 17
SOYBEANS  Aug 20 @S0Q 952'6 955'4 964'4 955'2 964'4 11'6 7:07A Jun 17
SOYBEANS  Sep 20 @S0U 948'0 956'6 960'2 954'4 960'2 12'2 7:07A Jun 17
SOYBEANS  Nov 20 @S0X 947'0 949'0 958'4 949'0 958'4 11'4 7:13A Jun 17
SOYBEANS  Jan 21 @S1F 954'2 965'0 965'4 965'0 965'4 11'2 7:13A Jun 17
SOYBEANS  Mar 21 @S1H 957'0 947'0 1'2 1:15P Jun 14
SOYBEANS  May 21 @S1K 964'0 964'0 1'2 1:15P Jun 14
SOYBEANS  Jul 21 @S1N 971'2 965'6 0'6 1:15P Jun 14
SOYBEANS  Aug 21 @S1Q 971'2 966'0 0'6 1:15P Jun 14
SOYBEANS  Sep 21 @S1U 961'2 956'0 0'6 1:15P Jun 14
SOYBEANS  Nov 21 @S1X 951'2 951'0 -6'0 1:15P Jun 14
SOYBEANS  Jul 22 @S2N 955'0 949'0 -6'0 1:15P Jun 14
SOYBEANS  Nov 22 @S2X 947'0 941'0 -6'0 1:15P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  460'2
Change:  7'2
Bid:  460'2
Ask:  460'4
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
7:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN