Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 564'4 564'6 569'2 544'4 547'0 -17'2 1:19P Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 540'4 543'0 -18'2 1:19P Jul 23
CORN  Mar 22 @C2H 568'6 568'2 572'2 548'4 550'4 -17'6 1:19P Jul 23
CORN  May 22 @C2K 572'4 573'0 575'6 552'6 554'2 -17'4 1:19P Jul 23
CORN  Jul 22 @C2N 571'6 571'6 574'6 553'2 554'2 -16'4 1:19P Jul 23
CORN  Sep 22 @C2U 517'4 517'2 519'2 506'2 508'4 -10'2 1:16P Jul 23
CORN  Dec 22 @C2Z 500'2 500'0 502'0 490'2 493'6 -9'0 1:19P Jul 23
CORN  Mar 23 @C3H 507'4 507'2 509'0 502'0 502'0 -9'0 1:15P Jul 23
CORN  May 23 @C3K 511'2 510'2 -8'4 1:15P Jul 23
CORN  Jul 23 @C3N 513'4 509'4 509'4 504'4 507'6 -8'2 1:19P Jul 23
CORN  Sep 23 @C3U 470'4 467'6 -5'4 1:15P Jul 23
CORN  Dec 23 @C3Z 458'2 458'0 458'6 457'0 457'4 -1'0 1:16P Jul 23
CORN  Jul 24 @C4N 468'2 453'6 -1'0 1:15P Jul 23
CORN  Dec 24 @C4Z 422'0 422'2 422'2 421'0 421'2 -1'0 1:15P Jul 23
HARD RED WINTER WHEA...  Sep 21 @KW1U 653'6 650'0 660'4 639'2 640'0 -7'6 1:19P Jul 23
HARD RED WINTER WHEA...  Dec 21 @KW1Z 664'6 660'6 671'6 651'0 651'6 -7'4 1:19P Jul 23
HARD RED WINTER WHEA...  Mar 22 @KW2H 671'6 668'2 678'6 660'6 661'0 -7'4 1:19P Jul 23
HARD RED WINTER WHEA...  May 22 @KW2K 674'4 676'2 679'2 667'4 667'6 -6'6 1:15P Jul 23
HARD RED WINTER WHEA...  Jul 22 @KW2N 662'6 660'0 669'0 656'2 656'2 -4'4 1:18P Jul 23
HARD RED WINTER WHEA...  Sep 22 @KW2U 664'6 667'6 669'4 660'0 660'0 -4'0 1:15P Jul 23
HARD RED WINTER WHEA...  Dec 22 @KW2Z 671'2 673'0 675'2 665'6 666'0 -5'0 1:15P Jul 23
HARD RED WINTER WHEA...  Mar 23 @KW3H 674'6 668'0 -5'0 1:15P Jul 23
HARD RED WINTER WHEA...  May 23 @KW3K 669'6 678'0 -5'0 1:15P Jul 23
HARD RED WINTER WHEA...  Jul 23 @KW3N 636'4 642'0 -5'0 1:15P Jul 23
HARD RED WINTER WHEA...  Sep 23 @KW3U 636'4 631'4 -5'0 1:15P Jul 23
HARD RED WINTER WHEA...  Dec 23 @KW3Z 636'4 631'4 -5'0 1:15P Jul 23
HARD RED WINTER WHEA...  Mar 24 @KW4H 626'4 621'4 -5'0 1:15P Jul 23
HARD RED WINTER WHEA...  May 24 @KW4K 626'4 621'4 -5'0 1:15P Jul 23
HARD RED WINTER WHEA...  Jul 24 @KW4N 626'4 621'4 -5'0 1:15P Jul 23
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1396'0 1399'4 -15'2 1:19P Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1351'2 1353'4 -13'2 1:19P Jul 23
SOYBEANS  Nov 21 @S1X 1362'2 1367'6 1368'0 1345'2 1348'4 -10'4 1:19P Jul 23
SOYBEANS  Jan 22 @S2F 1366'4 1372'2 1372'4 1350'2 1354'2 -10'0 1:19P Jul 23
SOYBEANS  Mar 22 @S2H 1352'0 1356'2 1356'2 1338'4 1343'6 -6'4 1:19P Jul 23
SOYBEANS  May 22 @S2K 1346'4 1348'0 1350'2 1334'4 1338'4 -4'4 1:19P Jul 23
SOYBEANS  Jul 22 @S2N 1344'0 1350'0 1350'0 1333'0 1339'4 -3'2 1:17P Jul 23
SOYBEANS  Aug 22 @S2Q 1326'4 1324'0 1324'0 1320'0 1320'0 -3'4 1:15P Jul 23
SOYBEANS  Sep 22 @S2U 1282'2 1278'0 1278'0 1277'6 1277'6 -5'0 1:15P Jul 23
SOYBEANS  Nov 22 @S2X 1255'0 1257'6 1259'2 1244'2 1247'0 -5'4 1:18P Jul 23
SOYBEANS  Jan 23 @S3F 1255'6 1255'2 1255'2 1246'0 1246'0 -5'2 1:17P Jul 23
SOYBEANS  Mar 23 @S3H 1241'2 1257'0 -5'2 1:15P Jul 23
SOYBEANS  May 23 @S3K 1237'6 1270'0 -5'6 1:15P Jul 23
SOYBEANS  Jul 23 @S3N 1238'4 1253'0 -5'6 1:15P Jul 23
SOYBEANS  Aug 23 @S3Q 1235'0 1229'2 -5'6 1:15P Jul 23
SOYBEANS  Sep 23 @S3U 1186'2 1180'4 -5'6 1:15P Jul 23
SOYBEANS  Nov 23 @S3X 1170'2 1166'2 1170'2 1165'0 1170'2 -1'2 1:15P Jul 23
SOYBEANS  Jul 24 @S4N 1171'0 1169'6 -1'2 1:15P Jul 23
SOYBEANS  Nov 24 @S4X 1108'2 1127'0 -1'2 1:15P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'0
Change:  -17'2
Bid:  545'4
Ask:  545'4
Today's High:  569'2
Today's Low:  544'4
Volume:  68,337
Open:  564'6
Settle:  547'2s
Prev:  564'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN