Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 428'6 428'2 437'4 427'0 434'6 6'6 1:19P Apr 12
CORN  Jul 24 @C4N 441'0 441'0 449'2 439'4 446'4 6'2 1:19P Apr 12
CORN  Sep 24 @C4U 450'4 450'2 458'0 449'0 456'0 6'2 1:19P Apr 12
CORN  Dec 24 @C4Z 466'0 466'0 473'2 464'2 471'0 6'0 1:19P Apr 12
CORN  Mar 25 @C5H 479'2 478'6 486'0 477'4 484'0 5'6 1:19P Apr 12
CORN  May 25 @C5K 487'0 486'4 493'4 486'4 491'4 5'4 1:19P Apr 12
CORN  Jul 25 @C5N 491'4 490'6 497'4 489'6 496'0 5'2 1:19P Apr 12
CORN  Sep 25 @C5U 483'6 484'0 487'0 484'0 487'0 3'0 1:15P Apr 12
CORN  Dec 25 @C5Z 488'0 487'0 493'0 486'4 491'0 3'0 1:19P Apr 12
CORN  Mar 26 @C6H 497'0 500'0 501'0 498'0 498'0 2'6 1:15P Apr 12
CORN  May 26 @C6K 501'2 503'0 503'0 503'0 503'0 2'6 1:15P Apr 12
CORN  Jul 26 @C6N 504'0 502'0 3'2 1:15P Apr 12
CORN  Sep 26 @C6U 478'0 480'0 5'4 1:15P Apr 12
CORN  Dec 26 @C6Z 478'4 479'6 482'4 479'6 482'0 3'4 1:15P Apr 12
CORN  Jul 27 @C7N 490'2 493'6 3'4 1:15P Apr 12
CORN  Dec 27 @C7Z 472'2 475'0 475'0 475'0 475'0 3'4 1:15P Apr 12
HARD RED WINTER WHEA...  May 24 @KW4K 583'2 584'0 591'2 579'6 590'0 6'4 1:19P Apr 12
HARD RED WINTER WHEA...  Jul 24 @KW4N 578'4 578'6 588'0 575'6 587'6 8'4 1:19P Apr 12
HARD RED WINTER WHEA...  Sep 24 @KW4U 590'2 590'2 598'0 587'4 597'2 7'2 1:19P Apr 12
HARD RED WINTER WHEA...  Dec 24 @KW4Z 610'4 612'4 617'6 607'6 616'4 6'2 1:19P Apr 12
HARD RED WINTER WHEA...  Mar 25 @KW5H 627'2 627'2 634'0 625'4 632'6 5'6 1:19P Apr 12
HARD RED WINTER WHEA...  May 25 @KW5K 634'6 636'2 641'4 635'6 641'0 6'0 1:15P Apr 12
HARD RED WINTER WHEA...  Jul 25 @KW5N 628'6 630'0 634'6 630'0 634'0 3'6 1:15P Apr 12
HARD RED WINTER WHEA...  Sep 25 @KW5U 632'4 638'6 3'6 1:15P Apr 12
HARD RED WINTER WHEA...  Dec 25 @KW5Z 642'6 645'0 3'4 1:15P Apr 12
HARD RED WINTER WHEA...  Mar 26 @KW6H 649'6 634'0 3'2 1:15P Apr 12
HARD RED WINTER WHEA...  May 26 @KW6K 655'2 658'4 3'2 1:15P Apr 12
HARD RED WINTER WHEA...  Jul 26 @KW6N 622'2 615'0 3'2 1:15P Apr 12
SOYBEANS  May 24 @S4K 1159'2 1158'4 1179'6 1154'0 1172'0 14'6 1:19P Apr 12
SOYBEANS  Jul 24 @S4N 1172'4 1170'4 1192'6 1167'0 1184'4 14'2 1:19P Apr 12
SOYBEANS  Aug 24 @S4Q 1171'4 1170'0 1190'6 1166'0 1182'4 13'0 1:19P Apr 12
SOYBEANS  Sep 24 @S4U 1160'0 1159'6 1177'0 1154'6 1169'2 11'6 1:19P Apr 12
SOYBEANS  Nov 24 @S4X 1164'2 1164'2 1181'0 1159'0 1173'6 12'0 1:19P Apr 12
SOYBEANS  Jan 25 @S5F 1177'0 1176'4 1193'0 1171'4 1186'2 11'4 1:19P Apr 12
SOYBEANS  Mar 25 @S5H 1178'4 1177'4 1193'4 1174'0 1186'0 9'0 1:19P Apr 12
SOYBEANS  May 25 @S5K 1182'6 1182'6 1197'2 1178'0 1188'6 8'0 1:19P Apr 12
SOYBEANS  Jul 25 @S5N 1188'4 1189'4 1201'4 1189'4 1195'2 8'0 1:18P Apr 12
SOYBEANS  Aug 25 @S5Q 1181'2 1200'6 8'0 1:15P Apr 12
SOYBEANS  Sep 25 @S5U 1159'0 1160'0 6'2 1:15P Apr 12
SOYBEANS  Nov 25 @S5X 1151'0 1155'0 1162'0 1153'0 1156'4 7'0 1:19P Apr 12
SOYBEANS  Jan 26 @S6F 1159'4 1174'2 7'0 1:15P Apr 12
SOYBEANS  Mar 26 @S6H 1158'2 1140'0 7'0 1:15P Apr 12
SOYBEANS  May 26 @S6K 1160'6 1140'4 7'0 1:15P Apr 12
SOYBEANS  Jul 26 @S6N 1166'6 1193'4 7'0 1:15P Apr 12
SOYBEANS  Aug 26 @S6Q 1160'6 1167'6 7'0 1:15P Apr 12
SOYBEANS  Sep 26 @S6U 1140'4 1156'4 6'6 1:15P Apr 12
SOYBEANS  Nov 26 @S6X 1129'0 1135'0 1135'0 1135'0 1135'0 7'0 1:15P Apr 12
SOYBEANS  Jul 27 @S7N 1128'6 1135'6 7'0 1:15P Apr 12
SOYBEANS  Nov 27 @S7X 1101'0 1080'0 7'0 1:15P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  434'6
Change:  6'6
Bid:  434'6
Ask:  434'6
Today's High:  437'4
Today's Low:  427'0
Volume:  186,965
Open:  428'2
Settle:  435'4s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN