Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'0 373'6 374'4 366'2 366'2 -0'6 12:13P Dec 13
CORN  Mar 20 @C0H 377'6 381'4 385'4 377'4 381'0 3'2 1:19P Dec 13
CORN  May 20 @C0K 384'2 388'0 391'4 384'2 388'0 3'6 1:19P Dec 13
CORN  Jul 20 @C0N 390'0 393'4 396'6 390'0 393'2 3'6 1:19P Dec 13
CORN  Sep 20 @C0U 390'2 392'4 394'4 390'0 393'0 2'6 1:19P Dec 13
CORN  Dec 20 @C0Z 393'2 396'0 396'6 393'0 395'4 2'0 1:19P Dec 13
CORN  Mar 21 @C1H 403'0 405'0 406'0 402'6 405'2 2'0 1:19P Dec 13
CORN  May 21 @C1K 407'6 409'4 410'2 408'0 410'2 2'0 1:19P Dec 13
CORN  Jul 21 @C1N 410'6 412'2 413'4 410'6 412'2 2'0 1:19P Dec 13
CORN  Sep 21 @C1U 404'6 402'2 0'6 1:15P Dec 13
CORN  Dec 21 @C1Z 407'0 406'6 409'0 406'6 408'0 1'0 1:19P Dec 13
CORN  Mar 22 @C2H 408'0  
CORN  May 22 @C2K 408'0  
CORN  Jul 22 @C2N 423'2 423'0 425'0 423'0 424'4 1'2 1:15P Dec 13
CORN  Sep 22 @C2U 424'4  
CORN  Dec 22 @C2Z 411'2 413'2 414'0 412'6 412'6 2'2 1:15P Dec 13
CORN  Jul 23 @C3N 413'4  
CORN  Dec 23 @C3Z 413'4  
HARD RED WINTER WHEA...  Dec 19 @KW9Z 427'4 416'0 0'0 12:08P Dec 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 442'6 446'4 451'4 437'4 443'0 0'0 1:19P Dec 13
HARD RED WINTER WHEA...  May 20 @KW0K 450'2 454'0 458'4 445'4 450'2 0'2 1:19P Dec 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 457'0 461'2 464'6 452'0 457'2 0'2 1:19P Dec 13
HARD RED WINTER WHEA...  Sep 20 @KW0U 465'4 469'2 473'0 460'6 465'6 0'0 1:17P Dec 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 477'6 480'2 484'0 472'6 478'0 0'0 1:17P Dec 13
HARD RED WINTER WHEA...  Mar 21 @KW1H 490'2 496'2 496'2 488'6 490'6 0'0 1:18P Dec 13
HARD RED WINTER WHEA...  May 21 @KW1K 496'4 501'2 501'2 494'6 497'4 0'0 1:17P Dec 13
HARD RED WINTER WHEA...  Jul 21 @KW1N 494'2 492'0 -2'2 1:15P Dec 13
HARD RED WINTER WHEA...  Sep 21 @KW1U 499'4 499'6 499'6 499'6 499'6 0'0 1:15P Dec 13
HARD RED WINTER WHEA...  Dec 21 @KW1Z 518'0 530'6 0'0 1:15P Dec 13
HARD RED WINTER WHEA...  Mar 22 @KW2H 522'2 522'2 0'0 1:15P Dec 13
HARD RED WINTER WHEA...  May 22 @KW2K 522'2 522'2 0'0 1:15P Dec 13
HARD RED WINTER WHEA...  Jul 22 @KW2N 518'0 518'0 0'0 1:15P Dec 13
SOYBEANS  Jan 20 @S0F 898'2 906'0 917'0 901'4 906'6 9'2 1:19P Dec 13
SOYBEANS  Mar 20 @S0H 912'4 920'0 931'4 916'0 921'0 9'0 1:19P Dec 13
SOYBEANS  May 20 @S0K 926'0 933'6 944'2 929'6 935'2 9'2 1:19P Dec 13
SOYBEANS  Jul 20 @S0N 938'6 945'0 956'0 942'0 947'4 8'6 1:19P Dec 13
SOYBEANS  Aug 20 @S0Q 943'2 949'4 958'4 946'6 951'4 8'4 1:19P Dec 13
SOYBEANS  Sep 20 @S0U 940'4 946'2 956'2 944'4 948'6 8'2 1:15P Dec 13
SOYBEANS  Nov 20 @S0X 943'2 948'0 957'6 946'2 950'6 7'6 1:19P Dec 13
SOYBEANS  Jan 21 @S1F 948'0 952'6 960'4 950'4 954'6 7'0 1:19P Dec 13
SOYBEANS  Mar 21 @S1H 944'4 948'4 955'2 946'6 951'4 6'2 1:15P Dec 13
SOYBEANS  May 21 @S1K 945'6 953'6 954'0 949'6 949'6 5'6 1:15P Dec 13
SOYBEANS  Jul 21 @S1N 950'0 953'2 956'2 953'0 956'2 5'2 1:15P Dec 13
SOYBEANS  Aug 21 @S1Q 948'6 945'2 5'2 1:15P Dec 13
SOYBEANS  Sep 21 @S1U 937'4 936'0 5'2 1:15P Dec 13
SOYBEANS  Nov 21 @S1X 938'0 943'2 945'4 937'0 941'4 3'6 1:15P Dec 13
SOYBEANS  Jan 22 @S2F 938'0 941'6 3'6 1:15P Dec 13
SOYBEANS  Mar 22 @S2H 938'0 941'6 3'6 1:15P Dec 13
SOYBEANS  May 22 @S2K 938'0 941'6 3'6 1:15P Dec 13
SOYBEANS  Jul 22 @S2N 947'6 955'4 3'6 1:15P Dec 13
SOYBEANS  Aug 22 @S2Q 947'6 951'4 3'6 1:15P Dec 13
SOYBEANS  Sep 22 @S2U 947'6 951'4 3'6 1:15P Dec 13
SOYBEANS  Nov 22 @S2X 937'2 940'0 940'0 940'0 940'0 3'6 1:15P Dec 13
SOYBEANS  Jul 23 @S3N 937'2 941'0 3'6 1:15P Dec 13
SOYBEANS  Nov 23 @S3X 936'6 940'4 3'6 1:15P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -0'6
Bid: 
Ask: 
Today's High:  374'4
Today's Low:  366'2
Volume:  88
Open:  373'6
Settle:  366'2s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN