Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
633'0
632'6
633'2
630'6
631'0
-2'0
2:10A Mar 21
CORN
Jul 23
@C3N
615'4
615'0
615'2
613'0
613'2
-2'2
2:04A Mar 21
CORN
Sep 23
@C3U
567'6
567'6
567'6
566'4
567'0
-0'6
1:40A Mar 21
CORN
Dec 23
@C3Z
560'0
559'6
560'2
558'6
559'2
-0'6
1:55A Mar 21
CORN
Mar 24
@C4H
568'2
567'6
568'0
567'0
567'6
-0'4
1:55A Mar 21
CORN
May 24
@C4K
573'2
572'6
572'6
572'6
572'6
-0'4
10:27P Mar 20
CORN
Jul 24
@C4N
575'0
574'2
574'2
574'2
574'2
-0'6
7:00P Mar 20
CORN
Sep 24
@C4U
548'4
548'0
548'4
545'2
547'4
0'2
1:15P Mar 20
CORN
Dec 24
@C4Z
538'6
538'0
538'2
537'0
537'6
-1'0
10:29P Mar 20
CORN
Mar 25
@C5H
544'2
544'2
1'4
1:15P Mar 20
CORN
May 25
@C5K
546'0
547'4
1'4
1:15P Mar 20
CORN
Jul 25
@C5N
546'2
547'2
1'0
1:15P Mar 20
CORN
Sep 25
@C5U
510'4
510'2
-0'2
1:15P Mar 20
CORN
Dec 25
@C5Z
492'2
492'0
492'2
492'0
492'0
1'2
1:15P Mar 20
CORN
Jul 26
@C6N
497'6
499'0
1'2
1:15P Mar 20
CORN
Dec 26
@C6Z
475'2
469'0
1'2
1:15P Mar 20
HARD RED WINTER WHEA...
May 23
@KW3K
829'6
829'2
829'2
823'0
824'6
-5'0
2:13A Mar 21
HARD RED WINTER WHEA...
Jul 23
@KW3N
815'2
815'0
815'0
809'6
811'0
-4'2
1:48A Mar 21
HARD RED WINTER WHEA...
Sep 23
@KW3U
814'0
812'2
812'2
808'4
808'4
-5'4
1:01A Mar 21
HARD RED WINTER WHEA...
Dec 23
@KW3Z
816'6
815'2
815'2
812'0
812'0
-4'6
1:32A Mar 21
HARD RED WINTER WHEA...
Mar 24
@KW4H
816'0
811'4
811'4
811'4
811'4
-4'4
8:40P Mar 20
HARD RED WINTER WHEA...
May 24
@KW4K
816'2
812'6
812'6
807'0
809'6
-7'0
1:15P Mar 20
HARD RED WINTER WHEA...
Jul 24
@KW4N
781'2
779'6
779'6
771'0
771'2
-6'6
1:15P Mar 20
HARD RED WINTER WHEA...
Sep 24
@KW4U
779'0
765'0
-6'6
1:15P Mar 20
HARD RED WINTER WHEA...
Dec 24
@KW4Z
782'2
775'6
-6'2
1:15P Mar 20
HARD RED WINTER WHEA...
Mar 25
@KW5H
798'0
791'6
-6'2
1:15P Mar 20
HARD RED WINTER WHEA...
May 25
@KW5K
770'2
764'0
-6'2
1:15P Mar 20
HARD RED WINTER WHEA...
Jul 25
@KW5N
719'4
700'0
-6'2
1:15P Mar 20
SOYBEANS
May 23
@S3K
1486'0
1483'6
1486'0
1480'4
1481'0
-5'0
2:12A Mar 21
SOYBEANS
Jul 23
@S3N
1466'6
1464'6
1466'6
1460'6
1461'4
-5'2
2:10A Mar 21
SOYBEANS
Aug 23
@S3Q
1420'2
1417'2
1420'4
1412'4
1413'2
-7'0
1:52A Mar 21
SOYBEANS
Sep 23
@S3U
1345'6
1343'6
1343'6
1336'2
1337'0
-8'6
1:48A Mar 21
SOYBEANS
Nov 23
@S3X
1309'0
1308'0
1310'2
1298'6
1300'4
-8'4
2:09A Mar 21
SOYBEANS
Jan 24
@S4F
1314'4
1313'0
1314'6
1304'4
1304'6
-9'6
1:47A Mar 21
SOYBEANS
Mar 24
@S4H
1309'6
1308'2
1309'6
1299'6
1300'4
-9'2
1:48A Mar 21
SOYBEANS
May 24
@S4K
1311'0
1310'2
1311'4
1301'2
1301'2
-9'6
1:47A Mar 21
SOYBEANS
Jul 24
@S4N
1313'6
1307'2
1307'2
1307'2
1307'2
-6'4
8:40P Mar 20
SOYBEANS
Aug 24
@S4Q
1300'0
1337'2
-1'2
1:15P Mar 20
SOYBEANS
Sep 24
@S4U
1272'0
1325'0
-1'2
1:15P Mar 20
SOYBEANS
Nov 24
@S4X
1256'2
1249'6
1249'6
1247'0
1247'0
-9'2
10:16P Mar 20
SOYBEANS
Jan 25
@S5F
1262'2
1299'0
-4'6
1:15P Mar 20
SOYBEANS
Mar 25
@S5H
1254'4
1249'6
-4'6
1:15P Mar 20
SOYBEANS
May 25
@S5K
1249'6
1245'0
-4'6
1:15P Mar 20
SOYBEANS
Jul 25
@S5N
1257'6
1285'0
-4'6
1:15P Mar 20
SOYBEANS
Aug 25
@S5Q
1247'0
1242'2
-4'6
1:15P Mar 20
SOYBEANS
Sep 25
@S5U
1226'6
1222'0
-4'6
1:15P Mar 20
SOYBEANS
Nov 25
@S5X
1186'2
1186'4
1186'4
1186'4
1186'4
-3'4
1:15P Mar 20
SOYBEANS
Jul 26
@S6N
1182'2
1178'6
-3'4
1:15P Mar 20
SOYBEANS
Nov 26
@S6X
1151'6
1191'6
-3'4
1:15P Mar 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
631'0
Change:
-2'0
Bid:
630'6
Ask:
631'2
Today's High:
633'2
Today's Low:
630'6
Volume:
115,794
Open:
632'6
Settle:
633'0
Prev:
633'0
Contract High:
Contract Low:
Updated:
Mar-21-2023
2:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.