Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'2 440'6 440'6 437'0 437'0 -2'6 1:19P Jan 02
CORN  May 26 @C6K 448'2 448'4 448'6 444'4 445'0 -2'6 1:19P Jan 02
CORN  Jul 26 @C6N 454'4 454'6 455'0 450'6 451'0 -2'4 1:19P Jan 02
CORN  Sep 26 @C6U 448'4 448'2 449'0 445'0 445'6 -2'0 1:19P Jan 02
CORN  Dec 26 @C6Z 460'4 460'2 460'6 457'0 457'6 -2'0 1:19P Jan 02
CORN  Mar 27 @C7H 473'4 473'4 473'6 470'4 471'2 -1'6 1:19P Jan 02
CORN  May 27 @C7K 480'2 480'2 480'2 478'6 478'6 -1'6 1:15P Jan 02
CORN  Jul 27 @C7N 483'6 483'0 483'0 481'6 481'6 -1'4 1:19P Jan 02
CORN  Sep 27 @C7U 465'2 466'6 -1'4 1:15P Jan 02
CORN  Dec 27 @C7Z 469'0 469'0 469'0 468'0 468'0 -1'2 1:15P Jan 02
CORN  Mar 28 @C8H 482'2 481'0 -1'2 1:15P Jan 02
CORN  May 28 @C8K 486'0 484'6 -1'2 1:15P Jan 02
CORN  Jul 28 @C8N 487'2 489'2 -1'2 1:15P Jan 02
CORN  Sep 28 @C8U 467'4 466'2 -1'2 1:15P Jan 02
CORN  Dec 28 @C8Z 469'4 467'0 0'0 1:15P Jan 02
CORN  Jul 29 @C9N 487'6 487'6 0'0 1:15P Jan 02
CORN  Dec 29 @C9Z 466'2 466'2 0'0 1:15P Jan 02
KC HRW WHEAT  Mar 26 @KW6H 514'6 514'6 515'6 508'2 514'4 0'2 1:19P Jan 02
KC HRW WHEAT  May 26 @KW6K 528'0 527'6 528'4 521'4 527'6 0'0 1:19P Jan 02
KC HRW WHEAT  Jul 26 @KW6N 542'0 541'2 542'4 535'6 541'6 0'0 1:19P Jan 02
KC HRW WHEAT  Sep 26 @KW6U 557'2 556'2 557'4 550'4 557'0 0'0 1:19P Jan 02
KC HRW WHEAT  Dec 26 @KW6Z 576'6 572'0 577'4 570'2 577'0 0'4 1:18P Jan 02
KC HRW WHEAT  Mar 27 @KW7H 593'2 592'0 593'2 592'0 593'2 0'2 1:15P Jan 02
KC HRW WHEAT  May 27 @KW7K 601'6 613'0 0'0 1:15P Jan 02
KC HRW WHEAT  Jul 27 @KW7N 603'4 616'0 -0'6 1:15P Jan 02
KC HRW WHEAT  Sep 27 @KW7U 611'6 599'0 -0'4 1:15P Jan 02
KC HRW WHEAT  Dec 27 @KW7Z 628'0 620'0 -0'4 1:15P Jan 02
KC HRW WHEAT  Mar 28 @KW8H 638'0 637'4 -0'4 1:15P Jan 02
KC HRW WHEAT  May 28 @KW8K 634'6 634'2 -0'4 1:15P Jan 02
KC HRW WHEAT  Jul 28 @KW8N 622'4 622'0 -0'4 1:15P Jan 02
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1030'0 1022'0 1029'6 -1'0 1:17P Jan 02
SOYBEANS  Mar 26 @S6H 1047'4 1047'0 1047'0 1038'0 1046'0 -1'6 1:19P Jan 02
SOYBEANS  May 26 @S6K 1061'0 1060'4 1060'4 1051'2 1058'4 -2'4 1:19P Jan 02
SOYBEANS  Jul 26 @S6N 1074'2 1073'6 1073'6 1064'6 1072'0 -2'2 1:19P Jan 02
SOYBEANS  Aug 26 @S6Q 1072'4 1068'0 1070'6 1063'0 1070'4 -2'0 1:19P Jan 02
SOYBEANS  Sep 26 @S6U 1060'0 1055'2 1058'4 1051'6 1058'2 -2'0 1:18P Jan 02
SOYBEANS  Nov 26 @S6X 1064'4 1064'2 1065'0 1055'4 1062'2 -1'6 1:19P Jan 02
SOYBEANS  Jan 27 @S7F 1075'0 1071'0 1073'6 1067'2 1073'6 -1'2 1:18P Jan 02
SOYBEANS  Mar 27 @S7H 1075'2 1070'6 1074'4 1068'0 1074'2 -0'6 1:16P Jan 02
SOYBEANS  May 27 @S7K 1079'2 1075'4 1078'6 1073'0 1078'6 -0'4 1:15P Jan 02
SOYBEANS  Jul 27 @S7N 1084'4 1084'2 1084'2 1078'4 1084'2 -0'2 1:15P Jan 02
SOYBEANS  Aug 27 @S7Q 1076'4 1088'6 -0'4 1:15P Jan 02
SOYBEANS  Sep 27 @S7U 1061'0 1057'0 1057'0 1057'0 1057'0 0'0 1:15P Jan 02
SOYBEANS  Nov 27 @S7X 1059'0 1059'0 1059'0 1054'0 1059'0 0'4 1:15P Jan 02
SOYBEANS  Jan 28 @S8F 1068'0 1068'4 0'4 1:15P Jan 02
SOYBEANS  Mar 28 @S8H 1066'0 1066'4 0'4 1:15P Jan 02
SOYBEANS  May 28 @S8K 1069'0 1069'4 0'4 1:15P Jan 02
SOYBEANS  Jul 28 @S8N 1078'0 1078'4 0'4 1:15P Jan 02
SOYBEANS  Aug 28 @S8Q 1070'6 1071'2 0'4 1:15P Jan 02
SOYBEANS  Sep 28 @S8U 1050'6 1051'2 0'4 1:15P Jan 02
SOYBEANS  Nov 28 @S8X 1051'6 1095'0 0'4 1:15P Jan 02
SOYBEANS  Jul 29 @S9N 1071'0 1071'4 0'4 1:15P Jan 02
SOYBEANS  Nov 29 @S9X 1056'6 1057'2 0'4 1:15P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'0
Change:  -2'6
Bid:  437'0
Ask:  437'2
Today's High:  440'6
Today's Low:  437'0
Volume:  128,693
Open:  440'6
Settle:  437'4s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN