Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 435'2 431'0 435'2 3'6 9:49A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 446'0 441'6 445'2 1'6 9:53A Dec 04
CORN  May 26 @C6K 450'6 450'4 452'6 449'4 452'0 1'2 9:52A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 457'4 454'4 457'0 1'0 9:52A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'6 451'0 453'0 0'2 9:52A Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 464'2 461'6 463'4 0'0 9:52A Dec 04
CORN  Mar 27 @C7H 476'2 475'6 476'2 474'4 476'2 0'0 9:41A Dec 04
CORN  May 27 @C7K 482'6 482'4 482'6 481'0 482'6 0'0 9:37A Dec 04
CORN  Jul 27 @C7N 486'0 485'2 485'2 484'2 485'2 -0'6 9:25A Dec 04
CORN  Sep 27 @C7U 468'0 468'4 0'0 1:15P Dec 03
CORN  Dec 27 @C7Z 471'4 471'2 471'2 470'4 470'4 -1'0 8:41A Dec 04
CORN  Jul 28 @C8N 489'6 470'2 0'0 1:15P Dec 03
CORN  Dec 28 @C8Z 469'0 467'0 0'0 1:15P Dec 03
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 518'0 518'0 518'0 -3'0 8:32A Dec 04
KC HRW WHEAT  Mar 26 @KW6H 529'4 530'0 530'0 523'6 529'6 0'2 9:53A Dec 04
KC HRW WHEAT  May 26 @KW6K 540'6 541'4 541'4 535'4 541'0 0'2 9:52A Dec 04
KC HRW WHEAT  Jul 26 @KW6N 553'4 554'0 554'0 548'4 553'6 0'2 9:53A Dec 04
KC HRW WHEAT  Sep 26 @KW6U 568'2 567'6 568'4 563'4 567'0 -1'2 9:20A Dec 04
KC HRW WHEAT  Dec 26 @KW6Z 587'0 586'2 587'0 582'6 585'0 -2'0 9:04A Dec 04
KC HRW WHEAT  Mar 27 @KW7H 602'2 602'0 602'0 600'0 601'0 -1'2 9:14A Dec 04
KC HRW WHEAT  May 27 @KW7K 609'2 607'4 609'2 607'4 608'2 -0'4 1:15P Dec 03
KC HRW WHEAT  Jul 27 @KW7N 603'0 600'0 -0'2 1:15P Dec 03
KC HRW WHEAT  Sep 27 @KW7U 603'4 598'0 0'0 1:15P Dec 03
KC HRW WHEAT  Dec 27 @KW7Z 617'4 615'0 0'0 1:15P Dec 03
KC HRW WHEAT  Mar 28 @KW8H 627'4 627'4 0'0 1:15P Dec 03
KC HRW WHEAT  May 28 @KW8K 624'2 624'2 0'0 1:15P Dec 03
KC HRW WHEAT  Jul 28 @KW8N 610'2 610'2 0'0 1:15P Dec 03
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1122'6 1114'0 1120'2 4'4 9:53A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1132'2 1124'2 1130'0 4'4 9:53A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1140'6 1133'4 1138'6 4'0 9:53A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1148'4 1141'4 1146'2 3'4 9:52A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1140'6 1134'4 1138'6 3'4 9:52A Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1118'4 1112'6 1116'6 3'4 9:51A Dec 04
SOYBEANS  Nov 26 @S6X 1114'0 1113'6 1118'4 1112'2 1116'6 2'6 9:52A Dec 04
SOYBEANS  Jan 27 @S7F 1122'4 1124'2 1126'4 1121'6 1125'0 2'4 9:51A Dec 04
SOYBEANS  Mar 27 @S7H 1120'0 1121'6 1122'0 1119'2 1122'0 2'0 9:41A Dec 04
SOYBEANS  May 27 @S7K 1122'0 1123'4 0'0 1:15P Dec 03
SOYBEANS  Jul 27 @S7N 1126'4 1126'4 1126'4 1126'4 1126'4 0'0 8:55A Dec 04
SOYBEANS  Aug 27 @S7Q 1117'6 1076'0 0'0 1:15P Dec 03
SOYBEANS  Sep 27 @S7U 1096'4 1103'0 0'0 1:15P Dec 03
SOYBEANS  Nov 27 @S7X 1093'0 1093'0 1093'0 1092'4 1092'4 -0'4 8:55A Dec 04
SOYBEANS  Jan 28 @S8F 1102'0 1102'0 0'0 1:15P Dec 03
SOYBEANS  Mar 28 @S8H 1100'0 1100'0 0'0 1:15P Dec 03
SOYBEANS  May 28 @S8K 1103'0 1103'0 0'0 1:15P Dec 03
SOYBEANS  Jul 28 @S8N 1110'6 1110'6 0'0 1:15P Dec 03
SOYBEANS  Aug 28 @S8Q 1103'4 1103'4 0'0 1:15P Dec 03
SOYBEANS  Sep 28 @S8U 1083'4 1083'4 0'0 1:15P Dec 03
SOYBEANS  Nov 28 @S8X 1084'4 1095'0 0'0 1:15P Dec 03
SOYBEANS  Jul 29 @S9N 1103'6 1103'6 0'0 1:15P Dec 03
SOYBEANS  Nov 29 @S9X 1089'4 1089'4 0'0 1:15P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  434'6
Ask:  435'2
Today's High:  435'2
Today's Low:  431'0
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN