Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 407'2 407'2 407'2 407'2 407'2 0'0 7:06P Jul 10
CORN  Sep 25 @C5U 399'2 398'4 400'0 396'6 398'4 -0'6 2:20A Jul 11
CORN  Dec 25 @C5Z 416'4 416'0 417'4 414'0 415'6 -0'6 2:20A Jul 11
CORN  Mar 26 @C6H 433'6 433'2 434'4 431'2 433'0 -0'6 2:21A Jul 11
CORN  May 26 @C6K 444'4 443'4 445'2 442'0 443'2 -1'2 2:14A Jul 11
CORN  Jul 26 @C6N 451'2 451'2 452'2 449'0 450'6 -0'4 2:21A Jul 11
CORN  Sep 26 @C6U 445'4 445'4 446'4 444'4 446'4 1'0 12:29A Jul 11
CORN  Dec 26 @C6Z 453'0 452'6 453'6 452'0 453'6 0'6 12:29A Jul 11
CORN  Mar 27 @C7H 465'6 466'0 0'0 1:15P Jul 10
CORN  May 27 @C7K 472'2 470'2 0'0 1:15P Jul 10
CORN  Jul 27 @C7N 475'0 474'6 0'0 1:15P Jul 10
CORN  Sep 27 @C7U 458'0 461'2 0'0 1:15P Jul 10
CORN  Dec 27 @C7Z 459'4 460'0 0'0 1:15P Jul 10
CORN  Jul 28 @C8N 478'6 473'0 0'0 1:15P Jul 10
CORN  Dec 28 @C8Z 458'4 457'0 0'0 1:15P Jul 10
HARD RED WINTER WHEA...  Jul 25 @KW5N 505'4 508'0 8'4 1:15P Jul 10
HARD RED WINTER WHEA...  Sep 25 @KW5U 534'6 534'0 538'0 531'4 534'0 -0'6 2:21A Jul 11
HARD RED WINTER WHEA...  Dec 25 @KW5Z 558'2 558'0 561'4 555'6 557'0 -1'2 2:10A Jul 11
HARD RED WINTER WHEA...  Mar 26 @KW6H 580'4 580'6 583'6 577'6 579'6 -0'6 2:18A Jul 11
HARD RED WINTER WHEA...  May 26 @KW6K 594'2 594'4 596'6 591'6 592'4 -1'6 2:00A Jul 11
HARD RED WINTER WHEA...  Jul 26 @KW6N 604'2 606'2 606'6 602'4 603'2 -1'0 2:14A Jul 11
HARD RED WINTER WHEA...  Sep 26 @KW6U 607'4 611'2 611'2 611'2 611'2 10'2 1:15P Jul 10
HARD RED WINTER WHEA...  Dec 26 @KW6Z 625'0 628'4 628'4 628'0 628'2 10'0 1:15P Jul 10
HARD RED WINTER WHEA...  Mar 27 @KW7H 637'4 680'0 10'0 1:15P Jul 10
HARD RED WINTER WHEA...  May 27 @KW7K 634'2 644'2 10'0 1:15P Jul 10
HARD RED WINTER WHEA...  Jul 27 @KW7N 619'2 629'2 10'0 1:15P Jul 10
SOYBEANS  Jul 25 @S5N 1012'4 1013'0 0'4 1:18P Jul 10
SOYBEANS  Aug 25 @S5Q 1012'4 1012'4 1016'0 1010'4 1013'6 1'2 2:17A Jul 11
SOYBEANS  Sep 25 @S5U 1002'2 1002'2 1005'4 999'6 1003'0 0'6 2:17A Jul 11
SOYBEANS  Nov 25 @S5X 1013'6 1013'4 1017'0 1010'6 1014'2 0'4 2:20A Jul 11
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1033'2 1027'4 1031'0 0'4 2:20A Jul 11
SOYBEANS  Mar 26 @S6H 1043'6 1043'6 1047'0 1041'2 1044'0 0'2 2:13A Jul 11
SOYBEANS  May 26 @S6K 1055'6 1055'0 1058'4 1053'4 1056'4 0'6 2:20A Jul 11
SOYBEANS  Jul 26 @S6N 1064'6 1064'6 1066'2 1062'4 1065'4 0'6 2:18A Jul 11
SOYBEANS  Aug 26 @S6Q 1061'4 1059'4 1062'4 1059'4 1062'4 1'0 10:09P Jul 10
SOYBEANS  Sep 26 @S6U 1048'2 1039'0 0'0 1:15P Jul 10
SOYBEANS  Nov 26 @S6X 1048'2 1049'0 1049'6 1047'4 1048'4 0'2 11:58P Jul 10
SOYBEANS  Jan 27 @S7F 1060'0 1059'6 0'0 1:15P Jul 10
SOYBEANS  Mar 27 @S7H 1061'6 1086'0 0'0 1:15P Jul 10
SOYBEANS  May 27 @S7K 1067'2 1066'4 0'0 1:15P Jul 10
SOYBEANS  Jul 27 @S7N 1074'6 1074'0 0'0 1:15P Jul 10
SOYBEANS  Aug 27 @S7Q 1073'2 1073'2 0'0 1:15P Jul 10
SOYBEANS  Sep 27 @S7U 1059'4 1059'4 0'0 1:15P Jul 10
SOYBEANS  Nov 27 @S7X 1058'4 1076'0 0'0 1:15P Jul 10
SOYBEANS  Jul 28 @S8N 1078'6 1078'6 0'0 1:15P Jul 10
SOYBEANS  Nov 28 @S8X 1051'0 1055'0 0'0 1:15P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  407'2
Change:  0'0
Bid:  404'6
Ask:  407'4
Today's High:  407'2
Today's Low:  407'2
Volume:  571
Open:  407'2
Settle:  407'2
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN