Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
CORN  Dec 19 @C9Z 386'6 386'2 387'2 385'0 386'2 -0'4 1:19P Apr 18
CORN  Mar 20 @C0H 400'6 400'0 401'0 399'0 400'2 -0'4 1:19P Apr 18
CORN  May 20 @C0K 408'6 408'4 408'6 407'0 408'0 -0'4 1:19P Apr 18
CORN  Jul 20 @C0N 415'0 414'0 415'0 413'0 414'2 -0'6 1:15P Apr 18
CORN  Sep 20 @C0U 410'6 410'4 411'0 409'0 409'4 -0'2 1:15P Apr 18
CORN  Dec 20 @C0Z 414'2 414'0 415'0 412'2 414'0 0'2 1:19P Apr 18
CORN  Mar 21 @C1H 422'4 422'6 423'2 421'2 423'2 0'2 1:15P Apr 18
CORN  May 21 @C1K 425'2 426'0 426'0 426'0 426'0 1'2 1:15P Apr 18
CORN  Jul 21 @C1N 431'6 432'0 433'0 432'0 433'0 1'0 1:15P Apr 18
CORN  Sep 21 @C1U 418'0 418'4 419'6 418'4 419'6 -0'2 1:15P Apr 18
CORN  Dec 21 @C1Z 418'4 417'6 420'0 416'4 419'0 0'6 1:15P Apr 18
CORN  Jul 22 @C2N 433'6 433'0 0'2 1:15P Apr 18
CORN  Dec 22 @C2Z 419'2 419'0 0'2 1:15P Apr 18
HARD RED WINTER WHEA...  May 19 @KW9K 420'4 421'2 423'4 415'2 420'0 -0'4 1:19P Apr 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 426'2 426'2 430'0 420'6 426'0 -0'4 1:19P Apr 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 434'6 437'2 437'6 430'2 435'0 0'0 1:17P Apr 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 456'4 457'6 461'0 452'0 456'4 -0'4 1:18P Apr 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 477'4 480'2 480'2 472'6 477'2 -0'6 1:15P Apr 18
HARD RED WINTER WHEA...  May 20 @KW0K 490'4 490'4 491'4 486'2 490'6 -0'4 1:15P Apr 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 500'0 501'4 496'6 501'4 0'6 1:15P Apr 18
HARD RED WINTER WHEA...  Sep 20 @KW0U 512'6 510'2 511'4 510'2 511'4 0'6 1:15P Apr 18
HARD RED WINTER WHEA...  Dec 20 @KW0Z 527'6 525'2 525'2 525'2 525'2 1'4 1:15P Apr 18
HARD RED WINTER WHEA...  Mar 21 @KW1H 539'4 630'0 1'4 1:15P Apr 18
HARD RED WINTER WHEA...  May 21 @KW1K 544'2 545'6 1'4 1:15P Apr 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 550'2 621'0 -0'4 1:15P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
SOYBEANS  Sep 19 @S9U 903'4 903'2 906'0 900'6 904'6 1'2 1:19P Apr 18
SOYBEANS  Nov 19 @S9X 912'2 912'2 915'2 910'0 913'6 1'2 1:19P Apr 18
SOYBEANS  Jan 20 @S0F 922'4 922'6 925'2 920'2 924'2 1'2 1:16P Apr 18
SOYBEANS  Mar 20 @S0H 929'4 929'0 932'2 927'2 930'4 1'2 1:19P Apr 18
SOYBEANS  May 20 @S0K 937'0 937'0 939'2 935'0 937'4 1'0 1:19P Apr 18
SOYBEANS  Jul 20 @S0N 946'2 945'6 948'4 944'4 947'4 1'2 1:15P Apr 18
SOYBEANS  Aug 20 @S0Q 948'2 948'0 948'0 948'0 948'0 1'0 1:15P Apr 18
SOYBEANS  Sep 20 @S0U 946'6 952'0 0'6 1:15P Apr 18
SOYBEANS  Nov 20 @S0X 949'4 948'2 951'2 947'4 950'4 0'6 1:15P Apr 18
SOYBEANS  Jan 21 @S1F 955'2 954'4 954'4 954'4 954'4 1'2 1:15P Apr 18
SOYBEANS  Mar 21 @S1H 955'2 980'0 1'2 1:15P Apr 18
SOYBEANS  May 21 @S1K 957'0 958'2 1'2 1:15P Apr 18
SOYBEANS  Jul 21 @S1N 966'0 995'0 0'4 1:15P Apr 18
SOYBEANS  Aug 21 @S1Q 966'0 966'4 0'4 1:15P Apr 18
SOYBEANS  Sep 21 @S1U 956'0 956'4 0'4 1:15P Apr 18
SOYBEANS  Nov 21 @S1X 955'6 960'0 0'0 1:15P Apr 18
SOYBEANS  Jul 22 @S2N 955'6 955'6 0'0 1:15P Apr 18
SOYBEANS  Nov 22 @S2X 945'6 945'6 0'0 1:15P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'4
Change:  0'2
Bid:  358'0
Ask:  358'0
Today's High:  359'2
Today's Low:  357'0
Volume:  102,302
Open:  358'0
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN