Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 465'0 466'2 461'0 461'2 -3'0 4:06A Mar 24
CORN  Jul 25 @C5N 471'4 472'0 473'4 468'6 469'2 -2'2 4:04A Mar 24
CORN  Sep 25 @C5U 444'6 445'4 446'6 443'0 443'0 -1'6 4:03A Mar 24
CORN  Dec 25 @C5Z 451'0 451'4 453'0 449'2 449'2 -1'6 4:03A Mar 24
CORN  Mar 26 @C6H 463'4 463'6 465'0 461'6 461'6 -1'6 3:54A Mar 24
CORN  May 26 @C6K 471'0 471'0 471'0 471'0 471'0 0'0 7:06P Mar 23
CORN  Jul 26 @C6N 475'0 476'0 476'0 473'2 473'2 -1'6 8:26P Mar 23
CORN  Sep 26 @C6U 455'6 454'6 454'6 454'4 454'4 -1'2 1:24A Mar 24
CORN  Dec 26 @C6Z 455'0 454'0 455'2 453'2 453'2 -1'6 3:54A Mar 24
CORN  Mar 27 @C7H 465'6 465'2 0'0 1:15P Mar 21
CORN  May 27 @C7K 471'4 466'2 0'0 1:15P Mar 21
CORN  Jul 27 @C7N 473'6 471'0 0'0 1:15P Mar 21
CORN  Sep 27 @C7U 454'6 453'0 0'0 1:15P Mar 21
CORN  Dec 27 @C7Z 455'2 454'4 454'4 454'4 454'4 -0'6 3:54A Mar 24
CORN  Jul 28 @C8N 472'2 472'2 0'0 1:15P Mar 21
CORN  Dec 28 @C8Z 458'2 458'0 0'0 1:15P Mar 21
HARD RED WINTER WHEA...  May 25 @KW5K 588'6 590'4 595'2 581'4 582'4 -6'2 4:05A Mar 24
HARD RED WINTER WHEA...  Jul 25 @KW5N 603'4 605'2 610'0 596'4 597'4 -6'0 4:06A Mar 24
HARD RED WINTER WHEA...  Sep 25 @KW5U 618'4 622'0 625'0 611'6 612'4 -6'0 4:02A Mar 24
HARD RED WINTER WHEA...  Dec 25 @KW5Z 639'2 642'6 644'6 632'6 633'6 -5'4 4:06A Mar 24
HARD RED WINTER WHEA...  Mar 26 @KW6H 655'2 661'0 661'0 649'0 649'6 -5'4 4:05A Mar 24
HARD RED WINTER WHEA...  May 26 @KW6K 660'6 662'0 2'4 1:15P Mar 21
HARD RED WINTER WHEA...  Jul 26 @KW6N 654'4 652'6 660'0 652'6 654'0 3'0 1:15P Mar 21
HARD RED WINTER WHEA...  Sep 26 @KW6U 660'2 631'6 2'4 1:15P Mar 21
HARD RED WINTER WHEA...  Dec 26 @KW6Z 671'4 668'6 2'2 1:15P Mar 21
HARD RED WINTER WHEA...  Mar 27 @KW7H 677'2 662'6 2'0 1:15P Mar 21
HARD RED WINTER WHEA...  May 27 @KW7K 674'0 676'0 2'0 1:15P Mar 21
HARD RED WINTER WHEA...  Jul 27 @KW7N 654'0 656'0 2'0 1:15P Mar 21
SOYBEANS  May 25 @S5K 1009'6 1010'0 1011'4 1005'0 1005'4 -4'2 4:05A Mar 24
SOYBEANS  Jul 25 @S5N 1021'4 1021'6 1023'2 1017'0 1017'0 -4'4 4:05A Mar 24
SOYBEANS  Aug 25 @S5Q 1016'6 1017'0 1018'2 1012'6 1012'6 -4'0 4:03A Mar 24
SOYBEANS  Sep 25 @S5U 1003'2 1004'2 1005'0 999'4 1000'2 -3'0 4:01A Mar 24
SOYBEANS  Nov 25 @S5X 1007'6 1007'6 1009'2 1004'0 1004'2 -3'4 4:03A Mar 24
SOYBEANS  Jan 26 @S6F 1020'0 1019'6 1021'0 1016'2 1016'2 -3'6 4:03A Mar 24
SOYBEANS  Mar 26 @S6H 1023'6 1024'4 1024'4 1020'2 1020'2 -3'4 4:01A Mar 24
SOYBEANS  May 26 @S6K 1030'4 1030'0 1030'0 1027'4 1028'0 -2'4 2:12A Mar 24
SOYBEANS  Jul 26 @S6N 1038'2 1037'6 1037'6 1035'2 1036'0 -2'2 12:37A Mar 24
SOYBEANS  Aug 26 @S6Q 1034'4 1039'0 0'0 1:15P Mar 21
SOYBEANS  Sep 26 @S6U 1017'6 1020'0 0'0 1:15P Mar 21
SOYBEANS  Nov 26 @S6X 1015'6 1012'0 1015'6 1012'0 1013'0 -2'6 12:16A Mar 24
SOYBEANS  Jan 27 @S7F 1026'4 1030'0 0'0 1:15P Mar 21
SOYBEANS  Mar 27 @S7H 1027'6 1027'6 0'0 1:15P Mar 21
SOYBEANS  May 27 @S7K 1033'2 1048'2 0'0 1:15P Mar 21
SOYBEANS  Jul 27 @S7N 1040'6 1065'4 0'0 1:15P Mar 21
SOYBEANS  Aug 27 @S7Q 1039'4 1039'4 0'0 1:15P Mar 21
SOYBEANS  Sep 27 @S7U 1023'6 1023'6 0'0 1:15P Mar 21
SOYBEANS  Nov 27 @S7X 1026'4 1030'0 0'0 1:15P Mar 21
SOYBEANS  Jul 28 @S8N 1046'2 1046'2 0'0 1:15P Mar 21
SOYBEANS  Nov 28 @S8X 1022'6 1025'0 0'0 1:15P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  461'2
Change:  -3'0
Bid:  461'0
Ask:  461'4
Today's High:  466'2
Today's Low:  461'0
Volume:  182,427
Open:  465'0
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN