Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 426'4 426'4 431'4 425'2 431'2 4'2 1:19P Dec 06
CORN  Mar 25 @C5H 435'0 435'0 440'4 434'4 440'0 5'0 1:19P Dec 06
CORN  May 25 @C5K 440'4 440'4 446'0 440'0 445'0 4'6 1:19P Dec 06
CORN  Jul 25 @C5N 443'0 443'0 448'2 442'2 447'2 4'6 1:19P Dec 06
CORN  Sep 25 @C5U 430'4 431'0 434'0 430'2 433'4 3'2 1:19P Dec 06
CORN  Dec 25 @C5Z 434'0 434'2 437'6 433'4 437'2 3'2 1:19P Dec 06
CORN  Mar 26 @C6H 445'0 444'6 448'6 444'6 448'2 3'2 1:17P Dec 06
CORN  May 26 @C6K 451'2 451'4 454'2 451'2 454'2 3'0 1:18P Dec 06
CORN  Jul 26 @C6N 454'4 455'6 458'2 454'2 457'2 2'6 1:18P Dec 06
CORN  Sep 26 @C6U 444'2 444'2 2'4 1:15P Dec 06
CORN  Dec 26 @C6Z 445'2 445'2 447'6 445'2 447'4 2'4 1:15P Dec 06
CORN  Jul 27 @C7N 460'2 462'0 3'6 1:15P Dec 06
CORN  Dec 27 @C7Z 447'0 448'0 450'0 448'0 450'0 3'0 1:15P Dec 06
HARD RED WINTER WHEA...  Dec 24 @KW4Z 536'0 535'0 539'0 533'0 538'6 1'2 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 25 @KW5H 552'4 552'2 555'4 549'2 552'2 1'2 1:19P Dec 06
HARD RED WINTER WHEA...  May 25 @KW5K 560'2 560'4 563'2 557'0 560'0 1'2 1:19P Dec 06
HARD RED WINTER WHEA...  Jul 25 @KW5N 567'4 568'4 570'4 565'0 567'2 1'6 1:19P Dec 06
HARD RED WINTER WHEA...  Sep 25 @KW5U 580'0 579'4 582'4 576'6 579'6 1'2 1:19P Dec 06
HARD RED WINTER WHEA...  Dec 25 @KW5Z 596'2 596'0 598'6 592'6 595'4 1'0 1:19P Dec 06
HARD RED WINTER WHEA...  Mar 26 @KW6H 610'0 609'4 610'2 609'4 610'2 0'6 1:15P Dec 06
HARD RED WINTER WHEA...  May 26 @KW6K 617'6 616'4 617'6 615'6 617'6 -0'6 1:15P Dec 06
HARD RED WINTER WHEA...  Jul 26 @KW6N 608'2 602'0 -0'6 1:15P Dec 06
HARD RED WINTER WHEA...  Sep 26 @KW6U 578'2 590'0 -0'6 1:15P Dec 06
HARD RED WINTER WHEA...  Dec 26 @KW6Z 590'2 589'4 -0'6 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 27 @KW7H 596'4 595'6 -0'6 1:15P Dec 06
HARD RED WINTER WHEA...  May 27 @KW7K 593'2 592'4 -0'6 1:15P Dec 06
HARD RED WINTER WHEA...  Jul 27 @KW7N 568'6 568'0 -0'6 1:15P Dec 06
SOYBEANS  Jan 25 @S5F 993'6 993'0 997'4 987'6 994'6 0'0 1:19P Dec 06
SOYBEANS  Mar 25 @S5H 999'0 999'0 1002'6 993'2 1000'2 0'2 1:19P Dec 06
SOYBEANS  May 25 @S5K 1010'0 1009'6 1013'0 1004'2 1010'0 -1'2 1:19P Dec 06
SOYBEANS  Jul 25 @S5N 1022'2 1021'6 1024'6 1016'6 1020'6 -2'2 1:19P Dec 06
SOYBEANS  Aug 25 @S5Q 1019'6 1018'2 1021'6 1014'2 1018'2 -2'6 1:18P Dec 06
SOYBEANS  Sep 25 @S5U 1006'2 1004'6 1007'4 1001'0 1004'4 -2'4 1:19P Dec 06
SOYBEANS  Nov 25 @S5X 1007'0 1006'0 1009'0 1001'4 1005'6 -2'0 1:19P Dec 06
SOYBEANS  Jan 26 @S6F 1016'2 1014'2 1017'2 1010'6 1014'6 -2'2 1:15P Dec 06
SOYBEANS  Mar 26 @S6H 1018'0 1015'6 1018'4 1012'2 1016'0 -2'6 1:19P Dec 06
SOYBEANS  May 26 @S6K 1023'2 1023'0 1023'0 1017'6 1022'4 -2'2 1:15P Dec 06
SOYBEANS  Jul 26 @S6N 1030'4 1026'0 1030'4 1025'6 1030'4 -2'0 1:15P Dec 06
SOYBEANS  Aug 26 @S6Q 1026'4 1093'0 -1'6 1:15P Dec 06
SOYBEANS  Sep 26 @S6U 1014'2 1021'0 -1'6 1:15P Dec 06
SOYBEANS  Nov 26 @S6X 1015'6 1014'0 1014'0 1010'4 1012'6 -2'4 1:15P Dec 06
SOYBEANS  Jan 27 @S7F 1025'4 1023'0 -2'4 1:15P Dec 06
SOYBEANS  Mar 27 @S7H 1026'6 1024'2 -2'4 1:15P Dec 06
SOYBEANS  May 27 @S7K 1032'6 1030'2 -2'4 1:15P Dec 06
SOYBEANS  Jul 27 @S7N 1043'0 1038'2 -2'4 1:15P Dec 06
SOYBEANS  Aug 27 @S7Q 1039'4 1037'0 -2'4 1:15P Dec 06
SOYBEANS  Sep 27 @S7U 1027'0 1024'4 -2'4 1:15P Dec 06
SOYBEANS  Nov 27 @S7X 1031'4 1029'0 1029'0 1029'0 1029'0 -1'6 1:15P Dec 06
SOYBEANS  Jul 28 @S8N 1053'2 1051'4 -1'6 1:15P Dec 06
SOYBEANS  Nov 28 @S8X 1036'6 1035'0 -1'6 1:15P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  431'2
Change:  4'2
Bid:  425'0
Ask:  432'0
Today's High:  431'4
Today's Low:  425'2
Volume:  1,372
Open:  426'4
Settle:  430'6s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN