Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'6 424'0 425'6 -1'0 1:19P Nov 21
CORN  Mar 26 @C6H 437'6 437'4 439'0 435'2 437'6 -0'2 1:19P Nov 21
CORN  May 26 @C6K 445'2 445'0 446'0 442'4 445'2 -0'4 1:19P Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'6 448'2 451'4 -0'2 1:19P Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'4 445'4 448'0 -0'6 1:19P Nov 21
CORN  Dec 26 @C6Z 461'0 460'2 461'2 458'2 460'6 -1'0 1:19P Nov 21
CORN  Mar 27 @C7H 474'2 474'2 474'2 471'6 473'6 -1'0 1:17P Nov 21
CORN  May 27 @C7K 480'6 479'2 480'6 479'2 480'6 -0'6 1:15P Nov 21
CORN  Jul 27 @C7N 483'6 483'4 484'0 482'2 483'2 -0'4 1:15P Nov 21
CORN  Sep 27 @C7U 467'6 467'6 468'0 467'6 468'0 0'2 1:15P Nov 21
CORN  Dec 27 @C7Z 470'4 470'2 471'0 469'2 470'6 0'0 1:15P Nov 21
CORN  Jul 28 @C8N 488'6 470'2 0'0 1:15P Nov 21
CORN  Dec 28 @C8Z 464'6 465'0 465'0 465'0 465'0 0'6 1:15P Nov 21
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 513'2 503'4 513'0 4'6 1:19P Nov 21
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 528'6 519'4 527'6 2'4 1:19P Nov 21
KC HRW WHEAT  May 26 @KW6K 536'4 535'4 541'0 532'0 539'4 1'6 1:19P Nov 21
KC HRW WHEAT  Jul 26 @KW6N 549'2 548'6 553'2 544'4 552'4 1'4 1:19P Nov 21
KC HRW WHEAT  Sep 26 @KW6U 563'4 562'4 567'2 559'0 566'2 1'2 1:18P Nov 21
KC HRW WHEAT  Dec 26 @KW6Z 581'4 579'0 585'2 577'0 584'0 1'2 1:18P Nov 21
KC HRW WHEAT  Mar 27 @KW7H 596'0 609'2 0'6 1:15P Nov 21
KC HRW WHEAT  May 27 @KW7K 601'6 617'0 0'6 1:15P Nov 21
KC HRW WHEAT  Jul 27 @KW7N 596'0 614'0 0'4 1:15P Nov 21
KC HRW WHEAT  Sep 27 @KW7U 608'0 598'0 0'4 1:15P Nov 21
KC HRW WHEAT  Dec 27 @KW7Z 616'0 617'4 1'4 1:15P Nov 21
KC HRW WHEAT  Mar 28 @KW8H 626'0 627'4 1'4 1:15P Nov 21
KC HRW WHEAT  May 28 @KW8K 622'6 624'2 1'4 1:15P Nov 21
KC HRW WHEAT  Jul 28 @KW8N 608'0 609'4 1'4 1:15P Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1127'4 1113'2 1126'4 2'4 1:19P Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1136'4 1123'4 1135'2 2'2 1:19P Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1145'2 1133'2 1144'4 1'6 1:19P Nov 21
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1139'6 1150'6 1'2 1:19P Nov 21
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1130'2 1140'0 0'0 1:19P Nov 21
SOYBEANS  Sep 26 @S6U 1113'0 1115'0 1115'2 1106'2 1113'4 -1'0 1:19P Nov 21
SOYBEANS  Nov 26 @S6X 1113'6 1115'0 1116'2 1107'2 1113'0 -1'6 1:19P Nov 21
SOYBEANS  Jan 27 @S7F 1123'2 1125'0 1125'0 1117'0 1122'2 -2'0 1:19P Nov 21
SOYBEANS  Mar 27 @S7H 1121'2 1121'6 1123'0 1115'6 1118'6 -2'0 1:15P Nov 21
SOYBEANS  May 27 @S7K 1123'6 1121'4 1121'6 1121'4 1121'6 -2'0 1:15P Nov 21
SOYBEANS  Jul 27 @S7N 1128'6 1126'4 1126'4 1126'2 1126'2 -2'2 1:15P Nov 21
SOYBEANS  Aug 27 @S7Q 1121'0 1076'0 -2'2 1:15P Nov 21
SOYBEANS  Sep 27 @S7U 1099'4 1103'0 -1'6 1:15P Nov 21
SOYBEANS  Nov 27 @S7X 1098'2 1095'0 1095'6 1094'0 1095'6 -2'0 1:15P Nov 21
SOYBEANS  Jan 28 @S8F 1107'2 1105'2 -2'0 1:15P Nov 21
SOYBEANS  Mar 28 @S8H 1105'2 1103'2 -2'0 1:15P Nov 21
SOYBEANS  May 28 @S8K 1108'2 1106'2 -2'0 1:15P Nov 21
SOYBEANS  Jul 28 @S8N 1116'0 1114'0 -2'0 1:15P Nov 21
SOYBEANS  Aug 28 @S8Q 1108'6 1106'6 -2'0 1:15P Nov 21
SOYBEANS  Sep 28 @S8U 1088'6 1086'6 -2'0 1:15P Nov 21
SOYBEANS  Nov 28 @S8X 1088'2 1095'0 -2'0 1:15P Nov 21
SOYBEANS  Jul 29 @S9N 1107'4 1105'4 -2'0 1:15P Nov 21
SOYBEANS  Nov 29 @S9X 1082'0 1080'0 -2'0 1:15P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'6
Ask:  425'6
Today's High:  427'6
Today's Low:  424'0
Volume:  138,532
Open:  426'2
Settle:  425'4s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN