Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 348'2 349'0 356'4 348'2 351'2 3'0 1:15P Jul 09
CORN  Sep 20 @C0U 346'2 346'0 355'0 345'6 349'4 2'4 1:19P Jul 09
CORN  Dec 20 @C0Z 354'2 354'0 362'0 353'2 357'6 2'6 1:19P Jul 09
CORN  Mar 21 @C1H 364'4 364'0 371'0 363'4 367'6 2'2 1:19P Jul 09
CORN  May 21 @C1K 370'4 370'0 376'0 369'4 372'6 1'6 1:19P Jul 09
CORN  Jul 21 @C1N 375'0 374'6 379'4 373'6 377'0 1'2 1:19P Jul 09
CORN  Sep 21 @C1U 370'6 370'4 375'2 370'0 373'6 1'6 1:19P Jul 09
CORN  Dec 21 @C1Z 376'4 376'2 380'0 375'0 379'0 1'4 1:18P Jul 09
CORN  Mar 22 @C2H 385'6 385'0 388'4 384'6 387'0 0'6 1:16P Jul 09
CORN  May 22 @C2K 390'6 393'0 393'0 393'0 393'0 0'4 1:15P Jul 09
CORN  Jul 22 @C2N 394'0 397'6 397'6 395'6 395'6 1'2 1:16P Jul 09
CORN  Sep 22 @C2U 383'0 383'0 1'2 1:15P Jul 09
CORN  Dec 22 @C2Z 384'2 383'6 387'6 383'4 386'4 1'4 1:15P Jul 09
CORN  Jul 23 @C3N 399'6 395'2 1'4 1:15P Jul 09
CORN  Dec 23 @C3Z 386'4 382'4 1'4 1:15P Jul 09
HARD RED WINTER WHEA...  Jul 20 @KW0N 452'0 455'0 458'4 455'0 458'4 0'0 1:15P Jul 09
HARD RED WINTER WHEA...  Sep 20 @KW0U 456'6 456'0 464'2 454'6 455'6 0'0 1:19P Jul 09
HARD RED WINTER WHEA...  Dec 20 @KW0Z 467'4 467'4 474'6 466'0 467'4 0'4 1:19P Jul 09
HARD RED WINTER WHEA...  Mar 21 @KW1H 479'0 478'6 485'0 477'4 479'0 0'2 1:18P Jul 09
HARD RED WINTER WHEA...  May 21 @KW1K 486'0 485'2 491'4 484'2 485'2 0'2 1:19P Jul 09
HARD RED WINTER WHEA...  Jul 21 @KW1N 491'0 490'0 496'0 490'0 490'2 -0'2 1:19P Jul 09
HARD RED WINTER WHEA...  Sep 21 @KW1U 500'4 498'4 504'2 498'4 503'0 0'0 1:15P Jul 09
HARD RED WINTER WHEA...  Dec 21 @KW1Z 513'0 513'4 517'6 513'2 513'2 0'4 1:18P Jul 09
HARD RED WINTER WHEA...  Mar 22 @KW2H 523'0 522'2 522'2 522'0 522'0 -0'2 1:15P Jul 09
HARD RED WINTER WHEA...  May 22 @KW2K 523'0 520'0 -0'2 1:15P Jul 09
HARD RED WINTER WHEA...  Jul 22 @KW2N 522'0 523'0 526'0 523'0 526'0 -0'2 1:15P Jul 09
SOYBEANS  Jul 20 @S0N 894'6 903'0 907'0 899'4 900'6 3'4 1:15P Jul 09
SOYBEANS  Aug 20 @S0Q 892'4 894'0 904'2 893'0 896'4 4'0 1:19P Jul 09
SOYBEANS  Sep 20 @S0U 890'6 892'2 902'6 890'4 895'4 4'4 1:19P Jul 09
SOYBEANS  Nov 20 @S0X 897'2 898'6 909'4 896'4 901'4 4'2 1:19P Jul 09
SOYBEANS  Jan 21 @S1F 902'6 903'6 914'4 902'2 906'4 4'2 1:19P Jul 09
SOYBEANS  Mar 21 @S1H 899'2 900'2 909'6 898'4 901'6 3'6 1:19P Jul 09
SOYBEANS  May 21 @S1K 898'2 898'0 908'2 898'0 899'6 2'6 1:19P Jul 09
SOYBEANS  Jul 21 @S1N 904'0 904'2 913'2 903'0 904'4 2'2 1:19P Jul 09
SOYBEANS  Aug 21 @S1Q 904'4 909'2 911'2 904'2 904'2 1'6 1:16P Jul 09
SOYBEANS  Sep 21 @S1U 898'2 904'2 904'2 898'0 898'6 2'0 1:16P Jul 09
SOYBEANS  Nov 21 @S1X 894'4 894'2 903'0 893'0 895'0 2'4 1:19P Jul 09
SOYBEANS  Jan 22 @S2F 897'6 889'2 2'2 1:15P Jul 09
SOYBEANS  Mar 22 @S2H 892'2 894'2 894'2 891'6 891'6 1'4 1:16P Jul 09
SOYBEANS  May 22 @S2K 894'4 887'0 1'2 1:15P Jul 09
SOYBEANS  Jul 22 @S2N 901'2 850'0 1'6 1:15P Jul 09
SOYBEANS  Aug 22 @S2Q 901'2 850'0 1'6 1:15P Jul 09
SOYBEANS  Sep 22 @S2U 899'0 850'0 1'6 1:15P Jul 09
SOYBEANS  Nov 22 @S2X 894'2 900'0 900'0 900'0 900'0 0'6 1:15P Jul 09
SOYBEANS  Jul 23 @S3N 914'2 895'0 0'6 1:15P Jul 09
SOYBEANS  Nov 23 @S3X 902'4 900'0 0'6 1:15P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  351'2
Change:  3'0
Bid:  350'2
Ask:  358'0
Today's High:  356'4
Today's Low:  348'2
Volume:  495
Open:  349'0
Settle:  351'2s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN