Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 447'0 443'4 443'6 -0'4 1:19P Jan 06
CORN  May 26 @C6K 452'0 451'4 454'4 450'6 451'0 -0'6 1:19P Jan 06
CORN  Jul 26 @C6N 458'2 457'6 460'2 456'6 456'6 -1'2 1:19P Jan 06
CORN  Sep 26 @C6U 452'0 451'2 453'4 450'0 450'0 -1'4 1:19P Jan 06
CORN  Dec 26 @C6Z 463'2 462'6 464'6 461'2 461'4 -1'4 1:19P Jan 06
CORN  Mar 27 @C7H 476'4 475'6 477'6 474'4 474'6 -1'4 1:19P Jan 06
CORN  May 27 @C7K 483'4 483'4 484'2 481'4 481'4 -1'4 1:19P Jan 06
CORN  Jul 27 @C7N 487'0 487'0 488'0 485'4 485'4 -1'2 1:15P Jan 06
CORN  Sep 27 @C7U 468'6 469'0 469'0 468'2 468'2 -2'0 1:15P Jan 06
CORN  Dec 27 @C7Z 473'2 473'0 474'2 470'6 470'6 -2'0 1:18P Jan 06
CORN  Mar 28 @C8H 484'4 485'0 485'0 485'0 485'0 -0'6 1:15P Jan 06
CORN  May 28 @C8K 488'2 487'4 -0'6 1:15P Jan 06
CORN  Jul 28 @C8N 491'6 489'2 -2'0 1:15P Jan 06
CORN  Sep 28 @C8U 472'0 470'0 -2'0 1:15P Jan 06
CORN  Dec 28 @C8Z 475'2 471'0 471'0 471'0 471'0 -2'0 1:15P Jan 06
CORN  Jul 29 @C9N 493'4 491'4 -2'0 1:15P Jan 06
CORN  Dec 29 @C9Z 472'0 470'0 -2'0 1:15P Jan 06
KC HRW WHEAT  Mar 26 @KW6H 520'6 520'6 527'0 518'4 521'6 0'6 1:19P Jan 06
KC HRW WHEAT  May 26 @KW6K 533'2 533'0 538'4 530'6 533'6 0'0 1:19P Jan 06
KC HRW WHEAT  Jul 26 @KW6N 546'4 546'0 551'0 544'0 546'0 -0'4 1:19P Jan 06
KC HRW WHEAT  Sep 26 @KW6U 561'4 561'6 565'2 559'0 560'6 -0'6 1:19P Jan 06
KC HRW WHEAT  Dec 26 @KW6Z 581'2 580'2 584'4 578'4 580'6 -1'0 1:17P Jan 06
KC HRW WHEAT  Mar 27 @KW7H 597'6 595'0 596'4 594'4 596'0 -1'4 1:15P Jan 06
KC HRW WHEAT  May 27 @KW7K 606'0 613'0 -1'4 1:15P Jan 06
KC HRW WHEAT  Jul 27 @KW7N 607'2 605'0 -1'2 1:15P Jan 06
KC HRW WHEAT  Sep 27 @KW7U 612'6 599'0 -1'2 1:15P Jan 06
KC HRW WHEAT  Dec 27 @KW7Z 629'0 620'0 -1'4 1:15P Jan 06
KC HRW WHEAT  Mar 28 @KW8H 639'0 637'4 -1'4 1:15P Jan 06
KC HRW WHEAT  May 28 @KW8K 635'6 634'2 -1'4 1:15P Jan 06
KC HRW WHEAT  Jul 28 @KW8N 623'4 622'0 -1'4 1:15P Jan 06
SOYBEANS  Jan 26 @S6F 1047'2 1048'2 1053'0 1046'4 1046'6 -5'2 1:15P Jan 06
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1068'6 1055'4 1056'4 -5'6 1:19P Jan 06
SOYBEANS  May 26 @S6K 1074'2 1074'2 1079'6 1067'2 1068'0 -6'2 1:19P Jan 06
SOYBEANS  Jul 26 @S6N 1086'6 1086'6 1091'6 1079'4 1080'2 -6'4 1:19P Jan 06
SOYBEANS  Aug 26 @S6Q 1084'4 1085'0 1089'0 1077'0 1077'6 -6'6 1:19P Jan 06
SOYBEANS  Sep 26 @S6U 1071'0 1069'6 1074'6 1063'0 1064'0 -7'4 1:19P Jan 06
SOYBEANS  Nov 26 @S6X 1075'4 1075'4 1078'6 1067'2 1067'6 -7'6 1:19P Jan 06
SOYBEANS  Jan 27 @S7F 1086'0 1084'6 1088'6 1078'0 1078'6 -7'6 1:19P Jan 06
SOYBEANS  Mar 27 @S7H 1086'4 1086'2 1089'0 1078'6 1079'0 -7'4 1:19P Jan 06
SOYBEANS  May 27 @S7K 1090'2 1090'2 1092'0 1083'2 1083'2 -7'0 1:19P Jan 06
SOYBEANS  Jul 27 @S7N 1095'6 1097'0 1097'0 1093'0 1093'0 -7'0 1:15P Jan 06
SOYBEANS  Aug 27 @S7Q 1088'0 1088'6 -6'4 1:15P Jan 06
SOYBEANS  Sep 27 @S7U 1071'6 1057'0 -6'0 1:15P Jan 06
SOYBEANS  Nov 27 @S7X 1070'2 1069'2 1072'0 1064'0 1064'0 -5'6 1:15P Jan 06
SOYBEANS  Jan 28 @S8F 1079'2 1073'4 -5'6 1:15P Jan 06
SOYBEANS  Mar 28 @S8H 1077'2 1071'4 -5'6 1:15P Jan 06
SOYBEANS  May 28 @S8K 1080'2 1074'4 -5'6 1:15P Jan 06
SOYBEANS  Jul 28 @S8N 1086'0 1083'0 -3'0 1:15P Jan 06
SOYBEANS  Aug 28 @S8Q 1078'6 1075'6 -3'0 1:15P Jan 06
SOYBEANS  Sep 28 @S8U 1058'6 1055'6 -3'0 1:15P Jan 06
SOYBEANS  Nov 28 @S8X 1056'0 1056'0 1056'0 1056'0 1056'0 -2'4 1:15P Jan 06
SOYBEANS  Jul 29 @S9N 1075'2 1072'6 -2'4 1:15P Jan 06
SOYBEANS  Nov 29 @S9X 1061'0 1058'4 -2'4 1:15P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'6
Change:  -0'4
Bid:  444'0
Ask:  444'0
Today's High:  447'0
Today's Low:  443'4
Volume:  165,107
Open:  444'0
Settle:  444'0s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN