Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 445'2 443'6 444'6 0'6 2:13A Jan 07
CORN  May 26 @C6K 451'2 451'0 452'4 451'0 452'2 1'0 2:14A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 458'4 456'6 458'0 1'0 2:14A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 451'6 450'2 451'0 0'4 2:08A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 462'6 461'6 462'2 0'4 2:09A Jan 07
CORN  Mar 27 @C7H 475'0 474'2 475'4 474'2 475'4 0'4 10:11P Jan 06
CORN  May 27 @C7K 482'0 481'0 482'2 481'0 482'2 0'2 8:06P Jan 06
CORN  Jul 27 @C7N 485'6 486'0 486'0 485'4 485'4 -0'2 1:50A Jan 07
CORN  Sep 27 @C7U 466'6 468'2 0'0 1:15P Jan 06
CORN  Dec 27 @C7Z 471'2 471'0 471'2 471'0 471'2 0'0 7:01P Jan 06
CORN  Mar 28 @C8H 483'6 485'0 0'0 1:15P Jan 06
CORN  May 28 @C8K 487'4 487'4 0'0 1:15P Jan 06
CORN  Jul 28 @C8N 489'6 489'2 0'0 1:15P Jan 06
CORN  Sep 28 @C8U 470'0 470'0 0'0 1:15P Jan 06
CORN  Dec 28 @C8Z 473'2 471'0 0'0 1:15P Jan 06
CORN  Jul 29 @C9N 491'4 491'4 0'0 1:15P Jan 06
CORN  Dec 29 @C9Z 470'0 470'0 0'0 1:15P Jan 06
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 524'0 520'2 523'0 1'4 2:11A Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 535'6 532'2 534'6 1'4 2:11A Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 548'2 544'6 547'2 1'2 2:09A Jan 07
KC HRW WHEAT  Sep 26 @KW6U 560'6 560'0 562'4 560'0 562'0 1'2 2:11A Jan 07
KC HRW WHEAT  Dec 26 @KW6Z 580'2 580'0 582'2 580'0 581'2 1'0 1:52A Jan 07
KC HRW WHEAT  Mar 27 @KW7H 597'6 595'0 596'4 594'4 596'0 -1'4 1:15P Jan 06
KC HRW WHEAT  May 27 @KW7K 606'0 613'0 -1'4 1:15P Jan 06
KC HRW WHEAT  Jul 27 @KW7N 607'2 605'0 -1'2 1:15P Jan 06
KC HRW WHEAT  Sep 27 @KW7U 612'6 599'0 -1'2 1:15P Jan 06
KC HRW WHEAT  Dec 27 @KW7Z 629'0 620'0 -1'4 1:15P Jan 06
KC HRW WHEAT  Mar 28 @KW8H 639'0 637'4 -1'4 1:15P Jan 06
KC HRW WHEAT  May 28 @KW8K 635'6 634'2 -1'4 1:15P Jan 06
KC HRW WHEAT  Jul 28 @KW8N 623'4 622'0 -1'4 1:15P Jan 06
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1044'6 1044'6 1044'6 2'6 7:01P Jan 06
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1067'4 1056'4 1064'2 8'0 2:14A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1078'4 1067'4 1075'2 7'2 2:14A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1090'0 1079'6 1087'0 6'6 2:14A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1086'6 1078'0 1084'4 6'6 2:02A Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1072'0 1063'4 1069'4 6'0 1:38A Jan 07
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1075'6 1067'2 1073'6 6'0 2:14A Jan 07
SOYBEANS  Jan 27 @S7F 1078'2 1079'2 1086'2 1079'2 1085'2 7'0 12:55A Jan 07
SOYBEANS  Mar 27 @S7H 1079'0 1078'2 1085'0 1078'2 1085'0 6'0 12:08A Jan 07
SOYBEANS  May 27 @S7K 1083'2 1083'2 0'0 1:19P Jan 06
SOYBEANS  Jul 27 @S7N 1088'6 1093'0 0'0 1:15P Jan 06
SOYBEANS  Aug 27 @S7Q 1081'4 1088'6 0'0 1:15P Jan 06
SOYBEANS  Sep 27 @S7U 1065'6 1057'0 0'0 1:15P Jan 06
SOYBEANS  Nov 27 @S7X 1064'4 1066'4 1066'4 1066'4 1066'4 2'0 7:22P Jan 06
SOYBEANS  Jan 28 @S8F 1073'4 1073'4 0'0 1:15P Jan 06
SOYBEANS  Mar 28 @S8H 1071'4 1071'4 0'0 1:15P Jan 06
SOYBEANS  May 28 @S8K 1074'4 1074'4 0'0 1:15P Jan 06
SOYBEANS  Jul 28 @S8N 1083'0 1083'0 0'0 1:15P Jan 06
SOYBEANS  Aug 28 @S8Q 1075'6 1075'6 0'0 1:15P Jan 06
SOYBEANS  Sep 28 @S8U 1055'6 1055'6 0'0 1:15P Jan 06
SOYBEANS  Nov 28 @S8X 1053'4 1056'0 0'0 1:15P Jan 06
SOYBEANS  Jul 29 @S9N 1072'6 1072'6 0'0 1:15P Jan 06
SOYBEANS  Nov 29 @S9X 1058'4 1058'4 0'0 1:15P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'6
Change:  0'6
Bid:  444'6
Ask:  445'0
Today's High:  445'2
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN