Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 532'2 533'0 540'0 532'0 538'2 5'6 1:19P Oct 22
CORN  Mar 22 @C2H 541'4 541'6 548'0 540'6 546'2 5'2 1:19P Oct 22
CORN  May 22 @C2K 545'6 546'0 551'6 545'0 550'2 5'0 1:19P Oct 22
CORN  Jul 22 @C2N 546'0 546'0 551'6 545'4 550'0 5'0 1:19P Oct 22
CORN  Sep 22 @C2U 531'4 530'4 535'0 529'4 533'2 3'2 1:19P Oct 22
CORN  Dec 22 @C2Z 530'0 529'2 533'0 528'0 531'4 3'0 1:19P Oct 22
CORN  Mar 23 @C3H 536'2 535'0 539'4 535'0 539'2 3'2 1:16P Oct 22
CORN  May 23 @C3K 538'2 537'2 539'4 536'6 536'6 2'6 1:15P Oct 22
CORN  Jul 23 @C3N 537'2 536'0 539'6 535'2 538'2 2'4 1:19P Oct 22
CORN  Sep 23 @C3U 503'4 503'2 503'2 502'6 502'6 2'2 1:15P Oct 22
CORN  Dec 23 @C3Z 494'0 494'2 497'6 494'0 496'0 2'4 1:19P Oct 22
CORN  Jul 24 @C4N 502'4 505'0 2'2 1:15P Oct 22
CORN  Dec 24 @C4Z 455'4 457'0 457'0 456'4 456'4 1'4 1:15P Oct 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 747'6 750'0 775'0 750'0 774'0 26'2 1:19P Oct 22
HARD RED WINTER WHEA...  Mar 22 @KW2H 754'0 756'6 777'4 755'4 776'6 22'4 1:19P Oct 22
HARD RED WINTER WHEA...  May 22 @KW2K 755'4 758'0 776'0 754'4 774'4 19'4 1:19P Oct 22
HARD RED WINTER WHEA...  Jul 22 @KW2N 747'4 748'0 764'0 746'0 761'0 14'4 1:19P Oct 22
HARD RED WINTER WHEA...  Sep 22 @KW2U 748'4 746'6 762'4 746'6 760'4 13'0 1:16P Oct 22
HARD RED WINTER WHEA...  Dec 22 @KW2Z 755'6 755'4 769'4 755'4 766'4 12'2 1:16P Oct 22
HARD RED WINTER WHEA...  Mar 23 @KW3H 756'0 762'6 766'2 762'6 766'2 12'4 1:15P Oct 22
HARD RED WINTER WHEA...  May 23 @KW3K 749'6 744'4 11'6 1:15P Oct 22
HARD RED WINTER WHEA...  Jul 23 @KW3N 731'0 729'2 741'6 729'2 738'4 13'2 1:15P Oct 22
HARD RED WINTER WHEA...  Sep 23 @KW3U 723'6 710'0 14'2 1:15P Oct 22
HARD RED WINTER WHEA...  Dec 23 @KW3Z 736'6 745'0 745'0 745'0 745'0 14'2 1:15P Oct 22
HARD RED WINTER WHEA...  Mar 24 @KW4H 734'0 748'0 14'0 1:15P Oct 22
HARD RED WINTER WHEA...  May 24 @KW4K 731'6 745'6 14'0 1:15P Oct 22
HARD RED WINTER WHEA...  Jul 24 @KW4N 672'6 680'4 680'4 680'4 680'4 14'6 1:15P Oct 22
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1217'0 1219'6 -3'4 1:19P Oct 22
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1227'0 1229'6 -2'6 1:19P Oct 22
SOYBEANS  Mar 22 @S2H 1243'4 1243'4 1249'6 1236'4 1239'2 -3'6 1:19P Oct 22
SOYBEANS  May 22 @S2K 1252'6 1252'4 1258'4 1245'4 1248'2 -3'6 1:19P Oct 22
SOYBEANS  Jul 22 @S2N 1258'6 1256'6 1264'0 1251'0 1253'4 -4'2 1:19P Oct 22
SOYBEANS  Aug 22 @S2Q 1256'2 1255'0 1258'4 1247'0 1251'4 -6'0 1:15P Oct 22
SOYBEANS  Sep 22 @S2U 1238'2 1236'6 1240'0 1229'2 1230'6 -6'6 1:19P Oct 22
SOYBEANS  Nov 22 @S2X 1229'6 1227'0 1232'6 1221'4 1222'4 -6'0 1:19P Oct 22
SOYBEANS  Jan 23 @S3F 1231'2 1231'0 1232'0 1223'0 1223'2 -6'4 1:15P Oct 22
SOYBEANS  Mar 23 @S3H 1212'0 1209'2 1213'2 1202'4 1204'6 -7'6 1:15P Oct 22
SOYBEANS  May 23 @S3K 1206'4 1204'2 1206'0 1195'2 1196'4 -9'0 1:15P Oct 22
SOYBEANS  Jul 23 @S3N 1208'0 1207'4 1207'4 1199'4 1199'4 -8'6 1:15P Oct 22
SOYBEANS  Aug 23 @S3Q 1202'4 1194'6 -7'6 1:15P Oct 22
SOYBEANS  Sep 23 @S3U 1191'4 1183'6 -7'6 1:15P Oct 22
SOYBEANS  Nov 23 @S3X 1183'2 1185'0 1192'0 1173'0 1175'2 -8'4 1:19P Oct 22
SOYBEANS  Jul 24 @S4N 1176'6 1168'2 -8'4 1:15P Oct 22
SOYBEANS  Nov 24 @S4X 1134'4 1133'0 1133'0 1133'0 1133'0 -8'4 1:15P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  5'6
Bid:  538'0
Ask:  538'0
Today's High:  540'0
Today's Low:  532'0
Volume:  109,345
Open:  533'0
Settle:  538'0s
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN