Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
407'2
407'2
407'2
407'2
407'2
0'0
7:06P Jul 10
CORN
Sep 25
@C5U
399'2
398'4
400'0
396'6
398'4
-0'6
2:20A Jul 11
CORN
Dec 25
@C5Z
416'4
416'0
417'4
414'0
415'6
-0'6
2:20A Jul 11
CORN
Mar 26
@C6H
433'6
433'2
434'4
431'2
433'0
-0'6
2:21A Jul 11
CORN
May 26
@C6K
444'4
443'4
445'2
442'0
443'2
-1'2
2:14A Jul 11
CORN
Jul 26
@C6N
451'2
451'2
452'2
449'0
450'6
-0'4
2:21A Jul 11
CORN
Sep 26
@C6U
445'4
445'4
446'4
444'4
446'4
1'0
12:29A Jul 11
CORN
Dec 26
@C6Z
453'0
452'6
453'6
452'0
453'6
0'6
12:29A Jul 11
CORN
Mar 27
@C7H
465'6
466'0
0'0
1:15P Jul 10
CORN
May 27
@C7K
472'2
470'2
0'0
1:15P Jul 10
CORN
Jul 27
@C7N
475'0
474'6
0'0
1:15P Jul 10
CORN
Sep 27
@C7U
458'0
461'2
0'0
1:15P Jul 10
CORN
Dec 27
@C7Z
459'4
460'0
0'0
1:15P Jul 10
CORN
Jul 28
@C8N
478'6
473'0
0'0
1:15P Jul 10
CORN
Dec 28
@C8Z
458'4
457'0
0'0
1:15P Jul 10
HARD RED WINTER WHEA...
Jul 25
@KW5N
505'4
508'0
8'4
1:15P Jul 10
HARD RED WINTER WHEA...
Sep 25
@KW5U
534'6
534'0
538'0
531'4
534'0
-0'6
2:21A Jul 11
HARD RED WINTER WHEA...
Dec 25
@KW5Z
558'2
558'0
561'4
555'6
557'0
-1'2
2:10A Jul 11
HARD RED WINTER WHEA...
Mar 26
@KW6H
580'4
580'6
583'6
577'6
579'6
-0'6
2:18A Jul 11
HARD RED WINTER WHEA...
May 26
@KW6K
594'2
594'4
596'6
591'6
592'4
-1'6
2:00A Jul 11
HARD RED WINTER WHEA...
Jul 26
@KW6N
604'2
606'2
606'6
602'4
603'2
-1'0
2:14A Jul 11
HARD RED WINTER WHEA...
Sep 26
@KW6U
607'4
611'2
611'2
611'2
611'2
10'2
1:15P Jul 10
HARD RED WINTER WHEA...
Dec 26
@KW6Z
625'0
628'4
628'4
628'0
628'2
10'0
1:15P Jul 10
HARD RED WINTER WHEA...
Mar 27
@KW7H
637'4
680'0
10'0
1:15P Jul 10
HARD RED WINTER WHEA...
May 27
@KW7K
634'2
644'2
10'0
1:15P Jul 10
HARD RED WINTER WHEA...
Jul 27
@KW7N
619'2
629'2
10'0
1:15P Jul 10
SOYBEANS
Jul 25
@S5N
1012'4
1013'0
0'4
1:18P Jul 10
SOYBEANS
Aug 25
@S5Q
1012'4
1012'4
1016'0
1010'4
1013'6
1'2
2:17A Jul 11
SOYBEANS
Sep 25
@S5U
1002'2
1002'2
1005'4
999'6
1003'0
0'6
2:17A Jul 11
SOYBEANS
Nov 25
@S5X
1013'6
1013'4
1017'0
1010'6
1014'2
0'4
2:20A Jul 11
SOYBEANS
Jan 26
@S6F
1030'4
1030'0
1033'2
1027'4
1031'0
0'4
2:20A Jul 11
SOYBEANS
Mar 26
@S6H
1043'6
1043'6
1047'0
1041'2
1044'0
0'2
2:13A Jul 11
SOYBEANS
May 26
@S6K
1055'6
1055'0
1058'4
1053'4
1056'4
0'6
2:20A Jul 11
SOYBEANS
Jul 26
@S6N
1064'6
1064'6
1066'2
1062'4
1065'4
0'6
2:18A Jul 11
SOYBEANS
Aug 26
@S6Q
1061'4
1059'4
1062'4
1059'4
1062'4
1'0
10:09P Jul 10
SOYBEANS
Sep 26
@S6U
1048'2
1039'0
0'0
1:15P Jul 10
SOYBEANS
Nov 26
@S6X
1048'2
1049'0
1049'6
1047'4
1048'4
0'2
11:58P Jul 10
SOYBEANS
Jan 27
@S7F
1060'0
1059'6
0'0
1:15P Jul 10
SOYBEANS
Mar 27
@S7H
1061'6
1086'0
0'0
1:15P Jul 10
SOYBEANS
May 27
@S7K
1067'2
1066'4
0'0
1:15P Jul 10
SOYBEANS
Jul 27
@S7N
1074'6
1074'0
0'0
1:15P Jul 10
SOYBEANS
Aug 27
@S7Q
1073'2
1073'2
0'0
1:15P Jul 10
SOYBEANS
Sep 27
@S7U
1059'4
1059'4
0'0
1:15P Jul 10
SOYBEANS
Nov 27
@S7X
1058'4
1076'0
0'0
1:15P Jul 10
SOYBEANS
Jul 28
@S8N
1078'6
1078'6
0'0
1:15P Jul 10
SOYBEANS
Nov 28
@S8X
1051'0
1055'0
0'0
1:15P Jul 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
407'2
Change:
0'0
Bid:
404'6
Ask:
407'4
Today's High:
407'2
Today's Low:
407'2
Volume:
571
Open:
407'2
Settle:
407'2
Prev:
407'2
Contract High:
Contract Low:
Updated:
Jul-10-2025
7:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.