Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 429'0 0'2 12:45P Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 437'4 0'4 12:44P Feb 10
CORN  Jul 26 @C6N 443'6 443'2 445'6 442'6 444'0 0'2 12:45P Feb 10
CORN  Sep 26 @C6U 442'6 441'6 444'0 441'4 443'2 0'4 12:45P Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 458'6 456'2 458'0 0'6 12:45P Feb 10
CORN  Mar 27 @C7H 469'4 469'0 470'6 468'6 470'2 0'6 12:44P Feb 10
CORN  May 27 @C7K 475'2 475'2 476'6 474'6 476'4 1'2 12:44P Feb 10
CORN  Jul 27 @C7N 478'2 477'6 479'6 477'6 479'6 1'4 12:40P Feb 10
CORN  Sep 27 @C7U 463'2 463'4 465'0 463'4 465'0 1'6 11:29A Feb 10
CORN  Dec 27 @C7Z 469'2 469'0 470'6 469'0 470'4 1'2 12:28P Feb 10
CORN  Mar 28 @C8H 480'2 481'0 481'0 480'4 480'6 0'4 11:00A Feb 10
CORN  May 28 @C8K 486'0 489'0 0'0 1:15P Feb 09
CORN  Jul 28 @C8N 488'2 491'0 0'0 1:15P Feb 09
CORN  Sep 28 @C8U 467'6 467'6 0'0 1:15P Feb 09
CORN  Dec 28 @C8Z 472'2 472'2 472'2 472'0 472'0 -0'2 11:24A Feb 10
CORN  Jul 29 @C9N 488'6 488'6 0'0 1:15P Feb 09
CORN  Dec 29 @C9Z 466'0 466'0 0'0 1:15P Feb 09
KC HRW WHEAT  Mar 26 @KW6H 528'6 527'4 533'6 526'4 528'6 0'0 12:45P Feb 10
KC HRW WHEAT  May 26 @KW6K 541'6 540'4 546'2 539'2 542'0 0'2 12:45P Feb 10
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'0 559'2 552'4 555'2 0'2 12:44P Feb 10
KC HRW WHEAT  Sep 26 @KW6U 570'0 567'6 573'4 567'4 570'0 0'0 12:44P Feb 10
KC HRW WHEAT  Dec 26 @KW6Z 591'6 591'0 595'2 588'2 591'2 -0'4 12:44P Feb 10
KC HRW WHEAT  Mar 27 @KW7H 608'6 611'4 611'4 606'6 607'6 -1'0 12:41P Feb 10
KC HRW WHEAT  May 27 @KW7K 618'2 618'2 -1'4 1:15P Feb 09
KC HRW WHEAT  Jul 27 @KW7N 614'6 612'0 613'2 612'0 613'2 -0'2 1:15P Feb 09
KC HRW WHEAT  Sep 27 @KW7U 621'0 630'0 0'4 1:15P Feb 09
KC HRW WHEAT  Dec 27 @KW7Z 634'2 640'0 0'4 1:15P Feb 09
KC HRW WHEAT  Mar 28 @KW8H 641'4 642'0 0'4 1:15P Feb 09
KC HRW WHEAT  May 28 @KW8K 638'2 638'6 0'4 1:15P Feb 09
KC HRW WHEAT  Jul 28 @KW8N 626'0 626'4 0'4 1:15P Feb 09
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1124'0 1106'2 1122'0 11'2 12:44P Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1138'2 1120'6 1136'6 11'6 12:44P Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1150'0 1132'4 1148'2 11'6 12:45P Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1138'2 1122'2 1137'6 11'6 12:43P Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1107'4 1093'6 1107'2 9'6 12:45P Feb 10
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1105'6 1092'6 1104'6 9'0 12:44P Feb 10
SOYBEANS  Jan 27 @S7F 1105'4 1103'6 1115'2 1102'4 1114'6 9'2 12:45P Feb 10
SOYBEANS  Mar 27 @S7H 1106'0 1105'0 1115'6 1103'2 1115'2 9'2 12:45P Feb 10
SOYBEANS  May 27 @S7K 1110'0 1110'2 1120'0 1107'4 1119'4 9'4 12:44P Feb 10
SOYBEANS  Jul 27 @S7N 1116'0 1114'4 1126'0 1114'4 1125'2 9'2 12:27P Feb 10
SOYBEANS  Aug 27 @S7Q 1107'6 1108'6 0'0 1:15P Feb 09
SOYBEANS  Sep 27 @S7U 1085'4 1057'0 0'0 1:15P Feb 09
SOYBEANS  Nov 27 @S7X 1082'4 1084'0 1091'0 1083'6 1090'0 7'4 12:40P Feb 10
SOYBEANS  Jan 28 @S8F 1092'4 1097'6 0'0 1:15P Feb 09
SOYBEANS  Mar 28 @S8H 1094'4 1100'0 0'0 1:15P Feb 09
SOYBEANS  May 28 @S8K 1099'4 1099'4 0'0 1:15P Feb 09
SOYBEANS  Jul 28 @S8N 1106'6 1106'6 0'0 1:15P Feb 09
SOYBEANS  Aug 28 @S8Q 1099'4 1099'4 0'0 1:15P Feb 09
SOYBEANS  Sep 28 @S8U 1082'2 1082'2 0'0 1:15P Feb 09
SOYBEANS  Nov 28 @S8X 1079'6 1080'0 1080'0 1080'0 1080'0 0'2 8:40P Feb 09
SOYBEANS  Jul 29 @S9N 1099'0 1099'0 0'0 1:15P Feb 09
SOYBEANS  Nov 29 @S9X 1087'2 1092'0 0'0 1:15P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'2
Bid:  428'6
Ask:  429'0
Today's High:  431'0
Today's Low:  427'6
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN