Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 423'0 420'0 422'6 3'0 4:50A Jan 14
CORN  May 26 @C6K 427'6 428'0 431'0 427'6 430'6 3'0 4:47A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 437'4 434'2 437'2 2'6 4:49A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 435'4 432'6 435'4 2'2 4:43A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 448'0 445'2 448'0 2'2 4:38A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 461'0 459'2 461'0 1'6 4:32A Jan 14
CORN  May 27 @C7K 466'2 466'4 468'0 466'0 468'0 1'6 4:12A Jan 14
CORN  Jul 27 @C7N 470'2 470'0 472'0 470'0 472'0 1'6 4:22A Jan 14
CORN  Sep 27 @C7U 456'0 457'0 457'4 457'0 457'4 1'4 3:35A Jan 14
CORN  Dec 27 @C7Z 460'6 461'0 462'0 461'0 462'0 1'2 3:28A Jan 14
CORN  Mar 28 @C8H 473'0 484'0 0'0 1:15P Jan 13
CORN  May 28 @C8K 478'0 478'0 0'0 1:15P Jan 13
CORN  Jul 28 @C8N 480'2 489'2 0'0 1:15P Jan 13
CORN  Sep 28 @C8U 460'4 460'4 0'0 1:15P Jan 13
CORN  Dec 28 @C8Z 468'2 468'0 -0'2 1:19P Jan 13
CORN  Jul 29 @C9N 486'4 486'4 0'0 1:15P Jan 13
CORN  Dec 29 @C9Z 465'4 465'4 0'0 1:15P Jan 13
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 516'0 519'4 0'0 4:48A Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 527'4 531'2 0'0 4:51A Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 546'2 541'2 544'4 -0'2 4:46A Jan 14
KC HRW WHEAT  Sep 26 @KW6U 559'6 558'4 559'2 556'2 559'2 -0'4 4:35A Jan 14
KC HRW WHEAT  Dec 26 @KW6Z 579'4 577'6 577'6 576'6 576'6 -2'6 2:49A Jan 14
KC HRW WHEAT  Mar 27 @KW7H 595'2 593'6 593'6 593'6 593'6 -1'4 9:48P Jan 13
KC HRW WHEAT  May 27 @KW7K 610'4 615'6 -6'2 1:15P Jan 13
KC HRW WHEAT  Jul 27 @KW7N 602'6 603'2 603'2 601'2 601'2 -1'4 3:20A Jan 14
KC HRW WHEAT  Sep 27 @KW7U 616'0 599'0 -6'4 1:15P Jan 13
KC HRW WHEAT  Dec 27 @KW7Z 632'4 620'0 -6'4 1:15P Jan 13
KC HRW WHEAT  Mar 28 @KW8H 641'6 635'2 -6'4 1:15P Jan 13
KC HRW WHEAT  May 28 @KW8K 638'4 632'0 -6'4 1:15P Jan 13
KC HRW WHEAT  Jul 28 @KW8N 626'2 619'6 -6'4 1:15P Jan 13
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1044'2 1039'0 1044'0 5'2 4:50A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1057'2 1052'0 1056'6 4'6 4:50A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1070'4 1066'0 1070'2 4'2 4:51A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1068'2 1064'2 1068'2 3'6 4:46A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1054'6 1051'0 1054'6 2'6 4:49A Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1061'0 1056'6 1060'6 2'4 4:49A Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1072'4 1069'2 1072'4 2'4 4:49A Jan 14
SOYBEANS  Mar 27 @S7H 1073'2 1072'6 1076'0 1072'0 1075'6 2'4 4:49A Jan 14
SOYBEANS  May 27 @S7K 1079'6 1079'2 1082'4 1079'0 1082'4 2'6 4:49A Jan 14
SOYBEANS  Jul 27 @S7N 1087'2 1087'0 -0'2 1:16P Jan 13
SOYBEANS  Aug 27 @S7Q 1080'6 1088'6 0'0 1:15P Jan 13
SOYBEANS  Sep 27 @S7U 1063'4 1057'0 0'0 1:15P Jan 13
SOYBEANS  Nov 27 @S7X 1062'6 1062'2 0'0 1:15P Jan 13
SOYBEANS  Jan 28 @S8F 1071'6 1080'0 0'0 1:15P Jan 13
SOYBEANS  Mar 28 @S8H 1069'6 1069'6 0'0 1:15P Jan 13
SOYBEANS  May 28 @S8K 1072'6 1072'6 0'0 1:15P Jan 13
SOYBEANS  Jul 28 @S8N 1081'2 1081'2 0'0 1:15P Jan 13
SOYBEANS  Aug 28 @S8Q 1074'0 1074'0 0'0 1:15P Jan 13
SOYBEANS  Sep 28 @S8U 1054'0 1054'0 0'0 1:15P Jan 13
SOYBEANS  Nov 28 @S8X 1052'0 1060'0 0'0 1:15P Jan 13
SOYBEANS  Jul 29 @S9N 1071'2 1071'2 0'0 1:15P Jan 13
SOYBEANS  Nov 29 @S9X 1057'0 1057'0 0'0 1:15P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  3'0
Bid:  422'4
Ask:  422'6
Today's High:  423'0
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
4:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN