Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'6 391'6 396'0 391'4 395'6 4'0 5:00A Oct 17
CORN  Mar 20 @C0H 403'4 403'4 407'0 403'0 406'4 3'0 5:00A Oct 17
CORN  May 20 @C0K 409'6 409'4 413'0 409'2 412'6 3'0 5:00A Oct 17
CORN  Jul 20 @C0N 414'6 414'4 417'6 414'2 417'2 2'4 4:55A Oct 17
CORN  Sep 20 @C0U 405'2 405'2 407'2 405'0 407'2 2'0 4:40A Oct 17
CORN  Dec 20 @C0Z 408'4 408'4 410'0 408'2 410'0 1'4 5:00A Oct 17
CORN  Mar 21 @C1H 418'0 417'4 418'6 417'4 418'6 0'6 3:52A Oct 17
CORN  May 21 @C1K 423'2 422'0 422'6 422'0 422'6 -0'2 1:15P Oct 16
CORN  Jul 21 @C1N 426'2 427'0 427'0 424'6 425'2 0'0 1:15P Oct 16
CORN  Sep 21 @C1U 413'6 414'6 0'2 1:15P Oct 16
CORN  Dec 21 @C1Z 415'2 414'4 416'0 414'4 416'0 0'6 4:37A Oct 17
CORN  Jul 22 @C2N 432'4 433'4 433'4 433'4 433'4 1'0 8:59P Oct 16
CORN  Dec 22 @C2Z 419'0 420'0 421'0 420'0 421'0 1'0 1:15P Oct 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'0 425'4 430'0 423'6 429'0 4'0 5:03A Oct 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 437'6 438'0 441'6 436'6 441'0 3'2 5:02A Oct 17
HARD RED WINTER WHEA...  May 20 @KW0K 446'6 447'0 450'4 446'0 449'4 2'6 5:00A Oct 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 455'4 454'6 459'2 454'6 457'6 2'2 5:00A Oct 17
HARD RED WINTER WHEA...  Sep 20 @KW0U 465'4 466'4 468'2 466'4 468'0 2'4 4:48A Oct 17
HARD RED WINTER WHEA...  Dec 20 @KW0Z 479'2 481'4 481'4 481'4 481'4 2'2 4:34A Oct 17
HARD RED WINTER WHEA...  Mar 21 @KW1H 491'4 490'6 490'6 490'6 490'6 -0'6 7:05P Oct 16
HARD RED WINTER WHEA...  May 21 @KW1K 496'6 495'6 495'6 495'6 495'6 1'4 1:15P Oct 16
HARD RED WINTER WHEA...  Jul 21 @KW1N 498'6 500'0 0'2 1:15P Oct 16
HARD RED WINTER WHEA...  Sep 21 @KW1U 498'6 499'0 0'2 1:15P Oct 16
HARD RED WINTER WHEA...  Dec 21 @KW1Z 512'6 538'2 -0'6 1:15P Oct 16
HARD RED WINTER WHEA...  Mar 22 @KW2H 514'6 515'0 0'2 1:15P Oct 16
HARD RED WINTER WHEA...  May 22 @KW2K 514'6 515'0 0'2 1:15P Oct 16
HARD RED WINTER WHEA...  Jul 22 @KW2N 510'4 510'6 0'2 1:15P Oct 16
SOYBEANS  Nov 19 @S9X 928'0 928'0 937'0 927'2 936'4 8'4 5:03A Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 950'6 941'4 950'2 8'0 5:03A Oct 17
SOYBEANS  Mar 20 @S0H 954'4 954'2 962'6 953'4 962'2 7'6 5:02A Oct 17
SOYBEANS  May 20 @S0K 963'2 963'0 971'0 962'0 970'4 7'2 5:02A Oct 17
SOYBEANS  Jul 20 @S0N 972'2 971'4 979'2 971'2 978'6 6'4 5:02A Oct 17
SOYBEANS  Aug 20 @S0Q 975'0 977'6 979'0 977'6 979'0 4'0 4:15A Oct 17
SOYBEANS  Sep 20 @S0U 974'2 974'0 977'0 970'2 970'2 -3'6 1:16P Oct 16
SOYBEANS  Nov 20 @S0X 970'0 970'0 976'0 969'4 975'6 5'6 5:02A Oct 17
SOYBEANS  Jan 21 @S1F 974'6 975'6 977'4 973'2 974'6 -2'0 1:15P Oct 16
SOYBEANS  Mar 21 @S1H 965'2 969'6 970'0 969'6 970'0 4'6 5:00A Oct 17
SOYBEANS  May 21 @S1K 963'6 962'2 963'2 962'2 963'2 -1'6 1:15P Oct 16
SOYBEANS  Jul 21 @S1N 965'2 965'4 968'4 963'0 963'0 -1'6 1:15P Oct 16
SOYBEANS  Aug 21 @S1Q 964'6 950'0 -1'6 1:15P Oct 16
SOYBEANS  Sep 21 @S1U 947'2 956'0 -1'6 1:15P Oct 16
SOYBEANS  Nov 21 @S1X 942'2 945'4 946'4 945'4 946'4 4'2 5:00A Oct 17
SOYBEANS  Jul 22 @S2N 951'0 955'4 0'2 1:15P Oct 16
SOYBEANS  Nov 22 @S2X 941'0 969'0 0'2 1:15P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'6
Change:  4'0
Bid:  395'4
Ask:  395'6
Today's High:  396'0
Today's Low:  391'4
Volume:  139,675
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
5:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN