Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 363'2 362'6 363'0 361'6 362'2 -1'0 1:20A Aug 23
CORN  Dec 19 @C9Z 371'0 371'0 371'2 370'2 370'4 -0'4 1:23A Aug 23
CORN  Mar 20 @C0H 383'0 383'0 383'4 382'4 382'6 -0'2 1:10A Aug 23
CORN  May 20 @C0K 390'6 390'6 390'6 390'2 390'2 -0'4 11:21P Aug 22
CORN  Jul 20 @C0N 397'2 397'2 397'2 396'4 396'6 -0'4 12:32A Aug 23
CORN  Sep 20 @C0U 400'6 400'2 400'2 400'2 400'2 -0'4 9:57P Aug 22
CORN  Dec 20 @C0Z 406'0 405'6 406'0 405'4 405'4 -0'4 1:09A Aug 23
CORN  Mar 21 @C1H 416'0 415'2 415'2 415'2 415'2 -0'6 8:14P Aug 22
CORN  May 21 @C1K 421'4 420'4 420'4 420'4 420'4 0'0 1:15P Aug 22
CORN  Jul 21 @C1N 425'2 425'6 425'6 424'0 425'6 0'0 1:15P Aug 22
CORN  Sep 21 @C1U 414'0 414'0 414'0 414'0 414'0 0'2 1:15P Aug 22
CORN  Dec 21 @C1Z 415'2 415'4 415'4 415'0 415'0 -0'2 8:03P Aug 22
CORN  Jul 22 @C2N 430'4 431'0 0'2 1:15P Aug 22
CORN  Dec 22 @C2Z 413'6 414'0 414'0 414'0 414'0 0'2 1:15P Aug 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 393'2 393'2 395'4 393'2 395'4 2'2 1:12A Aug 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 404'2 404'0 406'2 403'6 406'2 2'0 1:12A Aug 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 418'2 417'6 420'0 417'4 420'0 1'6 1:00A Aug 23
HARD RED WINTER WHEA...  May 20 @KW0K 428'6 428'6 430'4 428'6 430'4 1'6 12:32A Aug 23
HARD RED WINTER WHEA...  Jul 20 @KW0N 438'4 438'2 440'2 438'2 440'0 1'4 11:59P Aug 22
HARD RED WINTER WHEA...  Sep 20 @KW0U 451'6 453'6 453'6 453'6 453'6 2'0 1:00A Aug 23
HARD RED WINTER WHEA...  Dec 20 @KW0Z 469'6 470'2 472'0 470'2 471'2 0'6 1:19P Aug 22
HARD RED WINTER WHEA...  Mar 21 @KW1H 485'4 487'0 487'0 487'0 487'0 0'0 1:15P Aug 22
HARD RED WINTER WHEA...  May 21 @KW1K 490'6 495'0 0'0 1:15P Aug 22
HARD RED WINTER WHEA...  Jul 21 @KW1N 488'0 492'0 0'0 1:15P Aug 22
HARD RED WINTER WHEA...  Sep 21 @KW1U 488'0 488'0 0'0 1:15P Aug 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 501'0 538'2 0'0 1:15P Aug 22
HARD RED WINTER WHEA...  Mar 22 @KW2H 501'0 501'0 0'0 1:15P Aug 22
HARD RED WINTER WHEA...  May 22 @KW2K 501'0 501'0 0'0 1:15P Aug 22
HARD RED WINTER WHEA...  Jul 22 @KW2N 496'6 496'6 0'0 1:15P Aug 22
SOYBEANS  Sep 19 @S9U 856'0 855'4 858'6 855'4 858'0 2'0 1:12A Aug 23
SOYBEANS  Nov 19 @S9X 868'6 868'2 871'2 868'0 870'6 2'0 1:22A Aug 23
SOYBEANS  Jan 20 @S0F 882'4 882'4 885'0 882'2 884'4 2'0 1:19A Aug 23
SOYBEANS  Mar 20 @S0H 895'4 895'4 898'2 895'4 897'4 2'0 1:09A Aug 23
SOYBEANS  May 20 @S0K 907'0 907'2 909'2 906'6 908'6 1'6 12:59A Aug 23
SOYBEANS  Jul 20 @S0N 917'2 917'4 919'2 917'4 918'6 1'4 12:56A Aug 23
SOYBEANS  Aug 20 @S0Q 925'6 928'4 931'2 923'2 923'2 -4'4 1:15P Aug 22
SOYBEANS  Sep 20 @S0U 923'2 925'2 925'2 925'2 925'2 2'0 8:04P Aug 22
SOYBEANS  Nov 20 @S0X 929'2 930'0 931'2 930'0 930'2 1'0 11:46P Aug 22
SOYBEANS  Jan 21 @S1F 940'0 940'0 -2'6 1:15P Aug 22
SOYBEANS  Mar 21 @S1H 941'2 942'4 -2'2 1:15P Aug 22
SOYBEANS  May 21 @S1K 949'4 959'2 -3'4 1:15P Aug 22
SOYBEANS  Jul 21 @S1N 958'0 958'2 -3'6 1:15P Aug 22
SOYBEANS  Aug 21 @S1Q 955'0 950'0 -2'2 1:15P Aug 22
SOYBEANS  Sep 21 @S1U 945'0 956'0 -2'2 1:15P Aug 22
SOYBEANS  Nov 21 @S1X 937'0 940'0 940'0 931'0 931'0 -4'0 1:15P Aug 22
SOYBEANS  Jul 22 @S2N 940'6 936'6 -4'0 1:15P Aug 22
SOYBEANS  Nov 22 @S2X 923'4 943'0 -4'0 1:15P Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  362'2
Change:  -1'0
Bid:  362'0
Ask:  362'2
Today's High:  363'0
Today's Low:  361'6
Volume:  99,247
Open:  362'6
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN