Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'4 487'4 490'0 475'4 476'0 -11'6 1:19P Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'6 490'4 491'2 -11'4 1:19P Sep 29
CORN  May 24 @C4K 511'6 511'6 513'2 499'2 499'4 -11'2 1:19P Sep 29
CORN  Jul 24 @C4N 516'2 515'6 517'4 504'2 504'4 -10'6 1:19P Sep 29
CORN  Sep 24 @C4U 512'0 511'4 512'6 501'6 502'0 -8'6 1:19P Sep 29
CORN  Dec 24 @C4Z 514'4 513'2 515'0 505'4 506'2 -7'2 1:19P Sep 29
CORN  Mar 25 @C5H 524'4 523'2 524'6 516'2 516'2 -7'0 1:15P Sep 29
CORN  May 25 @C5K 529'4 528'0 528'2 528'0 528'0 -7'0 1:15P Sep 29
CORN  Jul 25 @C5N 529'0 528'2 528'6 520'6 520'6 -7'4 1:18P Sep 29
CORN  Sep 25 @C5U 501'0 501'0 501'4 501'0 501'4 -3'6 1:15P Sep 29
CORN  Dec 25 @C5Z 497'0 497'0 498'6 491'6 491'6 -3'6 1:16P Sep 29
CORN  Jul 26 @C6N 514'4 515'6 -5'0 1:15P Sep 29
CORN  Dec 26 @C6Z 495'4 495'6 495'6 492'4 492'4 -2'2 1:15P Sep 29
HARD RED WINTER WHEA...  Dec 23 @KW3Z 685'0 685'0 691'6 662'0 662'0 -21'2 1:19P Sep 29
HARD RED WINTER WHEA...  Mar 24 @KW4H 693'0 693'0 699'0 671'0 671'2 -20'6 1:19P Sep 29
HARD RED WINTER WHEA...  May 24 @KW4K 699'0 699'0 705'0 677'4 677'6 -20'2 1:19P Sep 29
HARD RED WINTER WHEA...  Jul 24 @KW4N 694'2 694'0 698'6 678'0 680'0 -13'6 1:18P Sep 29
HARD RED WINTER WHEA...  Sep 24 @KW4U 701'4 703'0 705'2 687'2 688'4 -12'0 1:18P Sep 29
HARD RED WINTER WHEA...  Dec 24 @KW4Z 712'4 710'0 712'0 700'0 700'0 -10'2 1:15P Sep 29
HARD RED WINTER WHEA...  Mar 25 @KW5H 718'4 710'4 710'4 710'4 710'4 -7'6 1:15P Sep 29
HARD RED WINTER WHEA...  May 25 @KW5K 719'0 711'2 -7'6 1:15P Sep 29
HARD RED WINTER WHEA...  Jul 25 @KW5N 706'6 717'0 -7'6 1:15P Sep 29
HARD RED WINTER WHEA...  Sep 25 @KW5U 692'2 700'0 -7'6 1:15P Sep 29
HARD RED WINTER WHEA...  Dec 25 @KW5Z 711'6 718'0 -7'6 1:15P Sep 29
HARD RED WINTER WHEA...  Mar 26 @KW6H 708'2 700'4 -7'6 1:15P Sep 29
HARD RED WINTER WHEA...  May 26 @KW6K 683'6 676'0 -7'6 1:15P Sep 29
HARD RED WINTER WHEA...  Jul 26 @KW6N 681'0 688'0 -7'6 1:15P Sep 29
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1305'4 1272'4 1275'0 -25'4 1:19P Sep 29
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1323'4 1292'4 1295'0 -24'6 1:19P Sep 29
SOYBEANS  Mar 24 @S4H 1331'4 1331'4 1335'2 1307'0 1309'6 -21'2 1:19P Sep 29
SOYBEANS  May 24 @S4K 1340'6 1340'4 1345'4 1318'0 1321'4 -18'6 1:19P Sep 29
SOYBEANS  Jul 24 @S4N 1343'2 1343'0 1347'6 1323'0 1326'4 -16'0 1:19P Sep 29
SOYBEANS  Aug 24 @S4Q 1325'6 1326'2 1331'0 1307'6 1311'0 -14'0 1:17P Sep 29
SOYBEANS  Sep 24 @S4U 1286'2 1288'2 1291'4 1271'4 1274'6 -10'6 1:19P Sep 29
SOYBEANS  Nov 24 @S4X 1269'6 1270'0 1275'4 1256'2 1258'6 -9'6 1:19P Sep 29
SOYBEANS  Jan 25 @S5F 1275'4 1277'4 1279'0 1264'4 1268'2 -9'0 1:15P Sep 29
SOYBEANS  Mar 25 @S5H 1267'2 1267'2 1267'2 1267'2 1267'2 -8'6 1:15P Sep 29
SOYBEANS  May 25 @S5K 1262'4 1262'2 -6'6 1:15P Sep 29
SOYBEANS  Jul 25 @S5N 1264'0 1262'6 1262'6 1262'6 1262'6 -6'6 1:15P Sep 29
SOYBEANS  Aug 25 @S5Q 1258'0 1250'0 -8'0 1:15P Sep 29
SOYBEANS  Sep 25 @S5U 1226'0 1240'2 -8'0 1:15P Sep 29
SOYBEANS  Nov 25 @S5X 1213'0 1217'0 1219'0 1216'0 1219'0 -5'6 1:15P Sep 29
SOYBEANS  Jul 26 @S6N 1213'0 1238'0 -5'6 1:15P Sep 29
SOYBEANS  Nov 26 @S6X 1159'2 1173'0 -5'6 1:15P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  476'0
Change:  -11'6
Bid:  477'0
Ask:  477'0
Today's High:  490'0
Today's Low:  475'4
Volume:  187,220
Open:  487'4
Settle:  476'6s
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN