Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 406'0 405'6 406'4 394'0 394'6 -11'4 1:19P Jul 26
CORN  Dec 24 @C4Z 420'6 421'0 421'6 409'2 410'0 -10'6 1:19P Jul 26
CORN  Mar 25 @C5H 435'2 435'2 436'0 424'2 424'6 -10'6 1:19P Jul 26
CORN  May 25 @C5K 445'4 445'2 446'0 434'6 435'2 -10'4 1:19P Jul 26
CORN  Jul 25 @C5N 452'4 452'2 453'2 442'2 442'6 -9'6 1:19P Jul 26
CORN  Sep 25 @C5U 454'0 454'0 454'0 445'0 445'4 -8'6 1:19P Jul 26
CORN  Dec 25 @C5Z 459'6 459'0 460'0 451'6 452'2 -7'4 1:19P Jul 26
CORN  Mar 26 @C6H 470'6 470'0 471'0 463'0 463'0 -7'2 1:18P Jul 26
CORN  May 26 @C6K 477'0 471'6 471'6 471'6 471'6 -7'0 1:15P Jul 26
CORN  Jul 26 @C6N 480'4 478'4 478'4 474'2 474'2 -6'6 1:15P Jul 26
CORN  Sep 26 @C6U 459'4 461'6 -6'0 1:15P Jul 26
CORN  Dec 26 @C6Z 458'4 459'0 459'2 454'2 454'2 -6'0 1:15P Jul 26
CORN  Jul 27 @C7N 477'0 473'4 473'4 473'4 473'4 -6'0 1:15P Jul 26
CORN  Dec 27 @C7Z 449'6 447'2 447'2 446'4 446'4 -5'2 1:15P Jul 26
HARD RED WINTER WHEA...  Sep 24 @KW4U 561'4 561'0 566'2 544'4 545'6 -16'0 1:19P Jul 26
HARD RED WINTER WHEA...  Dec 24 @KW4Z 578'0 577'4 582'0 561'0 562'0 -16'0 1:19P Jul 26
HARD RED WINTER WHEA...  Mar 25 @KW5H 592'0 591'2 595'2 575'2 576'2 -15'4 1:18P Jul 26
HARD RED WINTER WHEA...  May 25 @KW5K 599'2 595'2 602'2 583'0 583'6 -15'0 1:18P Jul 26
HARD RED WINTER WHEA...  Jul 25 @KW5N 597'6 596'0 601'2 583'0 583'4 -14'4 1:18P Jul 26
HARD RED WINTER WHEA...  Sep 25 @KW5U 605'2 600'0 600'0 591'4 591'4 -14'0 1:15P Jul 26
HARD RED WINTER WHEA...  Dec 25 @KW5Z 616'6 604'0 604'0 602'0 602'0 -14'0 1:15P Jul 26
HARD RED WINTER WHEA...  Mar 26 @KW6H 623'0 635'0 -14'0 1:15P Jul 26
HARD RED WINTER WHEA...  May 26 @KW6K 623'0 635'0 -13'4 1:15P Jul 26
HARD RED WINTER WHEA...  Jul 26 @KW6N 604'0 595'0 -10'0 1:15P Jul 26
HARD RED WINTER WHEA...  Sep 26 @KW6U 612'2 602'2 -10'0 1:15P Jul 26
HARD RED WINTER WHEA...  Dec 26 @KW6Z 624'2 614'2 -10'0 1:15P Jul 26
HARD RED WINTER WHEA...  Mar 27 @KW7H 630'4 620'4 -10'0 1:15P Jul 26
HARD RED WINTER WHEA...  May 27 @KW7K 627'2 617'2 -10'0 1:15P Jul 26
HARD RED WINTER WHEA...  Jul 27 @KW7N 597'2 587'2 -10'0 1:15P Jul 26
SOYBEANS  Aug 24 @S4Q 1116'0 1113'2 1117'2 1071'4 1071'6 -38'4 1:19P Jul 26
SOYBEANS  Sep 24 @S4U 1074'4 1068'6 1075'6 1038'6 1040'2 -32'4 1:19P Jul 26
SOYBEANS  Nov 24 @S4X 1079'4 1077'6 1080'4 1045'0 1046'4 -31'0 1:19P Jul 26
SOYBEANS  Jan 25 @S5F 1093'6 1092'0 1094'6 1061'0 1062'2 -29'6 1:19P Jul 26
SOYBEANS  Mar 25 @S5H 1103'4 1100'0 1104'4 1073'0 1074'4 -27'4 1:19P Jul 26
SOYBEANS  May 25 @S5K 1111'6 1112'0 1113'2 1083'6 1085'2 -25'2 1:19P Jul 26
SOYBEANS  Jul 25 @S5N 1119'4 1117'0 1121'0 1092'6 1093'4 -24'4 1:19P Jul 26
SOYBEANS  Aug 25 @S5Q 1114'4 1104'6 1104'6 1096'4 1096'4 -23'4 1:15P Jul 26
SOYBEANS  Sep 25 @S5U 1096'4 1097'0 -22'6 1:15P Jul 26
SOYBEANS  Nov 25 @S5X 1094'2 1093'6 1095'4 1070'2 1070'4 -22'4 1:19P Jul 26
SOYBEANS  Jan 26 @S6F 1105'6 1093'0 1093'0 1093'0 1093'0 -22'4 1:15P Jul 26
SOYBEANS  Mar 26 @S6H 1107'6 1080'0 -22'6 1:15P Jul 26
SOYBEANS  May 26 @S6K 1112'0 1085'0 -22'4 1:15P Jul 26
SOYBEANS  Jul 26 @S6N 1118'2 1119'0 -22'4 1:15P Jul 26
SOYBEANS  Aug 26 @S6Q 1111'2 1088'6 -22'4 1:15P Jul 26
SOYBEANS  Sep 26 @S6U 1098'2 1175'0 -22'2 1:15P Jul 26
SOYBEANS  Nov 26 @S6X 1095'6 1091'4 1091'4 1091'4 1091'4 -22'2 1:15P Jul 26
SOYBEANS  Jul 27 @S7N 1108'4 1086'2 -22'2 1:15P Jul 26
SOYBEANS  Nov 27 @S7X 1081'6 1061'0 -22'2 1:15P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN