Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
412'4
412'4
414'0
407'2
408'2
-5'2
407'2
s
1:18P Jul 10
CORN
Sep 25
@C5U
399'2
399'0
400'4
396'2
398'6
0'0
399'2
s
1:19P Jul 10
CORN
Dec 25
@C5Z
415'4
415'0
417'0
412'4
416'4
1'0
416'4
s
1:19P Jul 10
CORN
Mar 26
@C6H
432'2
432'0
434'2
429'6
433'2
1'4
433'6
s
1:19P Jul 10
CORN
May 26
@C6K
443'0
443'0
444'6
440'4
444'0
1'4
444'4
s
1:19P Jul 10
CORN
Jul 26
@C6N
451'2
451'0
452'2
448'6
451'2
0'0
451'2
s
1:19P Jul 10
CORN
Sep 26
@C6U
445'4
445'6
446'4
443'2
445'2
0'0
445'4
s
1:17P Jul 10
CORN
Dec 26
@C6Z
452'4
452'2
453'6
450'4
453'0
0'4
453'0
s
1:18P Jul 10
CORN
Mar 27
@C7H
465'0
464'0
466'2
463'2
466'0
0'6
465'6
s
1:15P Jul 10
CORN
May 27
@C7K
471'4
470'2
0'6
472'2
s
1:15P Jul 10
CORN
Jul 27
@C7N
474'2
474'6
474'6
474'6
474'6
0'6
475'0
s
1:15P Jul 10
CORN
Sep 27
@C7U
458'4
461'2
-0'4
458'0
s
1:15P Jul 10
CORN
Dec 27
@C7Z
460'0
460'0
460'0
460'0
460'0
-0'4
459'4
s
1:15P Jul 10
CORN
Jul 28
@C8N
479'2
473'0
-0'4
478'6
s
1:15P Jul 10
CORN
Dec 28
@C8Z
459'2
457'0
-0'6
458'4
s
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
408'2
Change:
-5'2
Bid:
407'2
Ask:
438'0
Today's High:
414'0
Today's Low:
407'2
Volume:
358
Open:
412'4
Settle:
407'2
s
Prev:
412'4
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.