Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
219.775
221.500
222.500
217.200
219.075
-0.550
219.225
s
1:04P Jul 10
LIVE CATTLE
Oct 25
@LE5V
217.350
218.975
220.625
215.125
217.000
-0.275
217.075
s
1:04P Jul 10
LIVE CATTLE
Dec 25
@LE5Z
217.300
218.875
220.925
215.350
217.050
-0.050
217.250
s
1:04P Jul 10
LIVE CATTLE
Feb 26
@LE6G
217.025
218.325
220.600
215.400
217.100
0.175
217.200
s
1:04P Jul 10
LIVE CATTLE
Apr 26
@LE6J
216.375
217.400
219.625
215.050
216.625
0.500
216.875
s
1:04P Jul 10
LIVE CATTLE
Jun 26
@LE6M
209.000
210.000
211.875
207.850
209.350
0.625
209.625
s
1:03P Jul 10
LIVE CATTLE
Aug 26
@LE6Q
204.950
205.950
207.350
203.875
205.175
0.600
205.550
s
1:04P Jul 10
LIVE CATTLE
Oct 26
@LE6V
203.650
204.200
205.575
202.375
203.975
0.475
204.125
s
1:01P Jul 10
LIVE CATTLE
Dec 26
@LE6Z
203.750
204.250
205.525
202.500
203.425
-0.050
203.700
s
1:00P Jul 10
LIVE CATTLE
Feb 27
@LE7G
203.750
205.000
205.000
203.000
203.100
-0.550
203.200
s
1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
219.075
Change:
- 0.550
Bid:
218.750
Ask:
219.300
Today's High:
222.500
Today's Low:
217.200
Volume:
62,829
Open:
221.500
Settle:
219.225
s
Prev:
219.775
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.