Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  127.575  127.400  127.750  126.850  126.975  -0.675  126.900s  1:04P Mar 26
LIVE CATTLE  Jun 19 @LE9M  121.125  120.825  121.475  120.550  120.750  -0.400  120.725s  1:04P Mar 26
LIVE CATTLE  Aug 19 @LE9Q  117.975  117.700  118.125  117.450  117.675  -0.400  117.575s  1:04P Mar 26
LIVE CATTLE  Oct 19 @LE9V  119.375  118.925  119.250  118.425  118.575  -0.775  118.600s  1:04P Mar 26
LIVE CATTLE  Dec 19 @LE9Z  122.275  122.000  122.350  121.425  121.575  -0.700  121.575s  1:04P Mar 26
LIVE CATTLE  Feb 20 @LE0G  123.875  123.575  124.000  123.075  123.075  -0.700  123.175s  1:04P Mar 26
LIVE CATTLE  Apr 20 @LE0J  124.275  124.050  124.575  123.750  123.775  -0.425  123.850s  1:00P Mar 26
LIVE CATTLE  Jun 20 @LE0M  117.400  117.175  117.900  117.000  117.275  -0.125  117.275s  1:00P Mar 26
LIVE CATTLE  Aug 20 @LE0Q  114.600        115.000  -0.125  114.475s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  126.975
Change:  - 0.675
Bid:  126.850
Ask:  127.600
Today's High:  127.750
Today's Low:  126.850
Volume:  8,026
Open:  127.400
Settle:  126.900s
Prev:  127.575
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN