Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  355.025  356.325  358.000  355.500  355.575  0.550  355.025  8:46A Sep 18
FEEDER CATTLE  Oct 25 @GF5V  349.125  350.125  352.325  348.675  348.875  -0.250  349.125  8:46A Sep 18
FEEDER CATTLE  Nov 25 @GF5X  344.125  344.950  347.125  343.850  344.100  -0.025  344.125  8:46A Sep 18
FEEDER CATTLE  Jan 26 @GF6F  337.025  338.000  340.000  336.900  336.925  -0.100  337.025  8:47A Sep 18
FEEDER CATTLE  Mar 26 @GF6H  331.900  332.825  334.600  331.875  331.975  0.075  331.900  8:47A Sep 18
FEEDER CATTLE  Apr 26 @GF6J  330.000  331.550  332.625  329.800  329.825  -0.175  330.000  8:47A Sep 18
FEEDER CATTLE  May 26 @GF6K  327.275  329.100  329.400  327.650  327.650  0.375  327.275  8:45A Sep 18
FEEDER CATTLE  Aug 26 @GF6Q  325.225  328.150  328.150  327.000  327.000  1.775  325.225  8:37A Sep 18
FEEDER CATTLE  Sep 26 @GF6U  328.800  323.125  324.700  323.125  323.450  -5.350  323.450s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  355.525
Change:  0.500
Bid:  355.500
Ask:  355.600
Today's High:  358.000
Today's Low:  355.525
Volume:  2,700
Open:  356.325
Settle:  355.025
Prev:  355.025
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN