Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  143.775  143.325  143.350  141.250  141.425  -2.350  141.425s  1:04P Jan 17
FEEDER CATTLE  Mar 19 @GF9H  144.700  144.200  144.250  142.500  143.000  -1.775  142.925s  1:04P Jan 17
FEEDER CATTLE  Apr 19 @GF9J  145.550  145.225  145.250  143.675  144.300  -1.325  144.225s  1:04P Jan 17
FEEDER CATTLE  May 19 @GF9K  145.800  145.575  145.675  144.200  144.750  -1.050  144.750s  1:03P Jan 17
FEEDER CATTLE  Aug 19 @GF9Q  150.125  149.800  149.975  148.550  149.300  -0.975  149.150s  1:04P Jan 17
FEEDER CATTLE  Sep 19 @GF9U  150.150  149.650  150.100  148.775  149.425  -0.725  149.425s  1:02P Jan 17
FEEDER CATTLE  Oct 19 @GF9V  150.175  149.725  149.725  148.750  149.425  -0.750  149.425s  1:00P Jan 17
FEEDER CATTLE  Nov 19 @GF9X  149.850  149.250  149.250  148.800  148.800  -1.050  148.800s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.425
Change:  - 2.350
Bid:  141.000
Ask:  143.000
Today's High:  143.350
Today's Low:  141.250
Volume:  2,062
Open:  143.325
Settle:  141.425s
Prev:  143.775
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN