Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  354.300  354.475  354.875  340.550  345.275  -8.800  345.500s  1:04P Oct 27
FEEDER CATTLE  Nov 25 @GF5X  352.200  346.575  346.600  338.450  338.450  -13.750  338.450s  1:04P Oct 27
FEEDER CATTLE  Jan 26 @GF6F  348.175  338.800  340.500  334.425  334.425  -13.750  334.425s  1:04P Oct 27
FEEDER CATTLE  Mar 26 @GF6H  345.050  337.500  337.500  331.300  331.300  -13.750  331.300s  1:01P Oct 27
FEEDER CATTLE  Apr 26 @GF6J  344.300  337.050  337.200  330.550  330.550  -13.750  330.550s  1:00P Oct 27
FEEDER CATTLE  May 26 @GF6K  342.225  336.250  336.250  328.475  328.475  -13.750  328.475s  1:00P Oct 27
FEEDER CATTLE  Aug 26 @GF6Q  340.550  333.600  333.600  326.800  326.800  -13.750  326.800s  1:04P Oct 27
FEEDER CATTLE  Sep 26 @GF6U  337.975  333.125  333.125  324.225  324.225  -13.750  324.225s  1:00P Oct 27
FEEDER CATTLE  Oct 26 @GF6V  335.225  325.600  325.600  321.475  321.475  -13.750  321.475s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  345.275
Change:  - 8.800
Bid:  345.150
Ask:  349.200
Today's High:  354.875
Today's Low:  340.550
Volume:  4,242
Open:  354.475
Settle:  345.500s
Prev:  354.300
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN