Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.53
15.54
15.54
15.52
15.52
-0.01
15.53
8:27A Apr 26
MILK CLASS III
May 24
@DA4K
18.18
18.28
18.40
18.25
18.35
0.17
18.18
8:52A Apr 26
MILK CLASS III
Jun 24
@DA4M
18.20
18.28
18.44
18.24
18.44
0.24
18.20
8:52A Apr 26
MILK CLASS III
Jul 24
@DA4N
18.51
18.64
18.69
18.63
18.69
0.18
18.51
8:47A Apr 26
MILK CLASS III
Aug 24
@DA4Q
18.77
18.88
18.90
18.88
18.90
0.13
18.77
7:26A Apr 26
MILK CLASS III
Sep 24
@DA4U
18.85
18.98
19.00
18.98
19.00
0.15
18.85
7:26A Apr 26
MILK CLASS III
Oct 24
@DA4V
18.72
18.82
18.82
18.82
18.82
0.10
18.72
8:47A Apr 26
MILK CLASS III
Nov 24
@DA4X
18.48
18.48
18.48
MILK CLASS III
Dec 24
@DA4Z
18.15
18.15
18.15
MILK CLASS III
Jan 25
@DA5F
18.01
18.00
18.01
MILK CLASS III
Feb 25
@DA5G
18.00
18.00
18.00
MILK CLASS III
Mar 25
@DA5H
18.10
18.15
18.10
MILK CLASS III
Apr 25
@DA5J
18.10
18.10
18.10
MILK CLASS III
May 25
@DA5K
18.09
18.06
18.09
MILK CLASS III
Jun 25
@DA5M
18.24
18.24
18.24
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P Apr 25
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 25
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 25
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 25
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 25
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 25
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 25
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 25
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 25
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.17
20.11
20.17
MILK CLASS IV
May 24
@DK4K
20.10
20.10
20.10
MILK CLASS IV
Jun 24
@DK4M
20.30
20.49
20.30
MILK CLASS IV
Jul 24
@DK4N
20.52
20.52
20.52
MILK CLASS IV
Aug 24
@DK4Q
20.82
20.88
20.82
MILK CLASS IV
Sep 24
@DK4U
21.06
21.10
21.06
MILK CLASS IV
Oct 24
@DK4V
21.20
20.96
21.20
MILK CLASS IV
Nov 24
@DK4X
21.29
21.58
21.29
MILK CLASS IV
Dec 24
@DK4Z
21.00
21.28
21.00
MILK CLASS IV
Jan 25
@DK5F
20.54
20.67
20.54
MILK CLASS IV
Feb 25
@DK5G
20.52
20.68
20.52
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
20.15
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P Apr 25
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P Apr 25
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P Apr 25
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P Apr 25
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 25
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 25
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 25
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 25
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 25
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
116.000
115.763
115.763
115.500
116.000
NONFAT DRY M...
May 24
@NF4K
114.250
114.150
114.150
114.250
114.250
NONFAT DRY M...
Jun 24
@NF4M
116.000
115.300
115.300
116.175
116.000
NONFAT DRY M...
Jul 24
@NF4N
116.000
116.488
116.488
117.000
116.000
NONFAT DRY M...
Aug 24
@NF4Q
117.825
117.850
117.975
117.850
117.850
0.025
117.825
8:40A Apr 26
NONFAT DRY M...
Sep 24
@NF4U
119.975
120.475
120.475
119.975
119.975
NONFAT DRY M...
Oct 24
@NF4V
122.600
121.950
121.950
122.600
122.600
NONFAT DRY M...
Nov 24
@NF4X
123.700
121.800
123.700
123.700
NONFAT DRY M...
Dec 24
@NF4Z
123.900
123.900
125.500
123.900
NONFAT DRY M...
Jan 25
@NF5F
125.500
126.000
125.500
NONFAT DRY M...
Feb 25
@NF5G
126.000
130.000
126.000
126.000
NONFAT DRY M...
Mar 25
@NF5H
126.250
125.250
126.250
126.250
NONFAT DRY M...
Apr 25
@NF5J
129.000
133.000
130.500
129.000
NONFAT DRY M...
May 25
@NF5K
129.500
133.500
130.000
129.500
NONFAT DRY M...
Jun 25
@NF5M
130.000
134.000
132.500
130.000
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P Apr 25
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 25
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 25
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 25
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 25
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 25
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 25
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.52
Change:
-0.01
Bid:
15.52
Ask:
15.54
Today's High:
15.54
Today's Low:
15.52
Volume:
104
Open:
15.54
Settle:
15.53
Prev:
15.53
Contract High:
Contract Low:
Updated:
Apr-26-2024
8:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.