Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
262.250
264.475
263.100
262.250
BUTTER - CAS...
Aug 25
@CB5Q
271.500
270.125
271.500
271.500
BUTTER - CAS...
Sep 25
@CB5U
276.025
278.275
276.025
276.025
BUTTER - CAS...
Oct 25
@CB5V
280.250
282.975
281.000
280.250
BUTTER - CAS...
Nov 25
@CB5X
280.500
280.500
0.525
281.025
s
1:10P Jul 07
BUTTER - CAS...
Dec 25
@CB5Z
273.525
280.075
273.000
273.525
BUTTER - CAS...
Jan 26
@CB6F
269.000
266.000
269.000
269.000
BUTTER - CAS...
Feb 26
@CB6G
267.000
263.000
267.000
267.000
BUTTER - CAS...
Mar 26
@CB6H
266.000
267.000
267.000
267.000
267.000
0.500
266.500
s
1:10P Jul 07
BUTTER - CAS...
Apr 26
@CB6J
267.000
263.275
267.000
267.000
BUTTER - CAS...
May 26
@CB6K
267.000
263.250
267.000
267.000
BUTTER - CAS...
Jun 26
@CB6M
267.000
263.250
263.250
267.000
BUTTER - CAS...
Jul 26
@CB6N
268.750
268.750
0.000
268.750
s
1:10P Jul 07
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jul 07
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.500
266.000
266.750
BUTTER - CAS...
Oct 26
@CB6V
266.525
266.500
266.525
BUTTER - CAS...
Nov 26
@CB6X
266.000
263.000
266.000
BUTTER - CAS...
Dec 26
@CB6Z
265.500
261.500
266.000
265.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jul 07
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jul 07
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jul 07
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jul 07
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jul 07
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
s
1:10P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
263.100
Change:
Bid:
Ask:
264.475
Today's High:
Today's Low:
264.475
Volume:
1
Open:
Settle:
262.250
Prev:
262.250
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.