Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1132'0  1133'0  1138'6  1116'0  1119'4  -19'2  1112'6  12:01P Nov 14
SOYBEANS  Jan 26 @S6F  1147'0  1145'2  1152'2  1123'2  1126'0  -21'0  1147'0  12:20P Nov 14
SOYBEANS  Mar 26 @S6H  1156'6  1154'6  1161'4  1134'4  1136'6  -20'0  1156'6  12:20P Nov 14
SOYBEANS  May 26 @S6K  1166'2  1164'4  1170'6  1144'6  1147'0  -19'2  1166'2  12:20P Nov 14
SOYBEANS  Jul 26 @S6N  1172'6  1169'4  1177'0  1151'6  1153'6  -19'0  1172'6  12:20P Nov 14
SOYBEANS  Aug 26 @S6Q  1158'0  1155'4  1161'6  1139'6  1142'0  -16'0  1158'0  12:19P Nov 14
SOYBEANS  Sep 26 @S6U  1125'0  1122'6  1128'0  1112'0  1113'0  -12'0  1125'0  12:17P Nov 14
SOYBEANS  Nov 26 @S6X  1121'6  1119'0  1125'0  1111'0  1113'2  -8'4  1121'6  12:19P Nov 14
SOYBEANS  Jan 27 @S7F  1129'6  1128'0  1132'4  1109'6  1120'2  -9'4  1129'6  12:16P Nov 14
SOYBEANS  Mar 27 @S7H  1127'0  1128'6  1130'0  1117'2  1119'4  -7'4  1127'0  11:41A Nov 14
SOYBEANS  May 27 @S7K  1129'2  1131'2  1131'2  1124'0  1124'2  -5'0  1129'2  11:18A Nov 14
SOYBEANS  Jul 27 @S7N  1134'2  1134'0  1137'0  1134'0  1136'0  1'6  1134'2  9:23A Nov 14
SOYBEANS  Aug 27 @S7Q  1126'4        1076'0  0'0  1126'4  1:15P Nov 13
SOYBEANS  Sep 27 @S7U  1105'6        1103'0  0'0  1105'6  1:15P Nov 13
SOYBEANS  Nov 27 @S7X  1104'4  1103'2  1107'0  1096'4  1096'4  -8'0  1104'4  11:13A Nov 14
SOYBEANS  Jul 28 @S8N  1123'6          0'0  1123'6  1:15P Nov 13
SOYBEANS  Nov 28 @S8X  1098'2        1095'0  0'0  1098'2  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1119'4
Change:  -19'2
Bid:  1100'0
Ask:  1150'0
Today's High:  1138'6
Today's Low:  1116'0
Volume:  26
Open:  1133'0
Settle:  1112'6
Prev:  1132'0
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN