Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  124'13.0  124'10.0  124'14.0  124'09.5  124'12.0  -0'01.0  124'13.0  7:05P Mar 26
10 YR US TRE... Sep 19 @TY9U  124'19.5  124'18.0  124'18.0  124'18.0  124'18.0  -0'01.5  124'19.5  6:58P Mar 26
10 YR US TRE... Dec 19 @TY9Z  124'15.0          0'04.5  124'19.5s  2:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'12.0
Change:  -0'01.0
Bid:  124'11.5
Ask:  124'12.0
Today's High:  124'14.0
Today's Low:  124'09.5
Volume:  1,842,370
Open:  124'10.0
Settle:  124'13.0
Prev:  124'13.0
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN