Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'20.0
111'21.5
111'26.5
111'21.5
111'24.5
0'04.5
111'20.0
12:01A Jul 03
10 YR US TRE...
Dec 25
@TY5Z
111'18.5
111'22.5
111'25.0
111'22.0
111'23.5
0'05.0
111'18.5
11:28P Jul 02
10 YR US TRE...
Mar 26
@TY6H
111'15.5
112'03.0
111'15.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'24.5
Change:
0'04.5
Bid:
111'24.0
Ask:
111'24.5
Today's High:
111'26.5
Today's Low:
111'21.5
Volume:
1,641,555
Open:
111'21.5
Settle:
111'20.0
Prev:
111'20.0
Contract High:
Contract Low:
Updated:
Jul-03-2025
12:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.