Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'03.0  111'02.5  111'03.0  110'26.5  110'28.5  -0'06.5  111'03.0  4:10A Mar 24
10 YR US TRE... Sep 25 @TY5U  111'05.0  111'00.0  111'00.0  110'30.0  110'30.0  -0'07.0  111'05.0  3:15A Mar 24
10 YR US TRE... Dec 25 @TY5Z  111'09.5          -0'02.5  111'07.0s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'28.5
Change:  -0'06.5
Bid:  110'28.0
Ask:  110'28.5
Today's High:  111'03.0
Today's Low:  110'26.5
Volume:  1,709,864
Open:  111'02.5
Settle:  111'03.0
Prev:  111'03.0
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN