Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.82        49.01  0.00  48.82  1:15P Jan 07
SOYBEAN OIL  Mar 26 @BO6H  49.31  49.28  49.46  49.13  49.32  0.01  49.31  2:33A Jan 08
SOYBEAN OIL  May 26 @BO6K  49.84  49.84  49.99  49.67  49.84  0.00  49.84  2:31A Jan 08
SOYBEAN OIL  Jul 26 @BO6N  50.19  50.19  50.35  50.04  50.21  0.02  50.19  2:31A Jan 08
SOYBEAN OIL  Aug 26 @BO6Q  50.10  50.10  50.26  49.94  50.10  0.00  50.10  2:31A Jan 08
SOYBEAN OIL  Sep 26 @BO6U  49.96  49.96  50.13  49.82  49.95  -0.01  49.96  2:18A Jan 08
SOYBEAN OIL  Oct 26 @BO6V  49.76  49.67  49.91  49.61  49.74  -0.02  49.76  2:18A Jan 08
SOYBEAN OIL  Dec 26 @BO6Z  49.79  49.79  49.95  49.66  49.80  0.01  49.79  2:18A Jan 08
SOYBEAN OIL  Jan 27 @BO7F  49.85        49.83  -0.02  49.85  1:17P Jan 07
SOYBEAN OIL  Mar 27 @BO7H  49.92        49.95  0.00  49.92  1:15P Jan 07
SOYBEAN OIL  May 27 @BO7K  50.03  49.95  49.95  49.95  49.95  -0.08  50.03  12:19A Jan 08
SOYBEAN OIL  Jul 27 @BO7N  50.13        49.25  0.00  50.13  1:15P Jan 07
SOYBEAN OIL  Aug 27 @BO7Q  49.87        49.00  0.00  49.87  1:15P Jan 07
SOYBEAN OIL  Sep 27 @BO7U  49.58        48.47  0.00  49.58  1:15P Jan 07
SOYBEAN OIL  Oct 27 @BO7V  49.29        48.27  0.00  49.29  1:15P Jan 07
SOYBEAN OIL  Dec 27 @BO7Z  49.40  49.35  49.35  49.35  49.35  -0.05  49.40  12:20A Jan 08
SOYBEAN OIL  Jan 28 @BO8F  49.41          0.00  49.41  1:15P Jan 07
SOYBEAN OIL  Mar 28 @BO8H  49.38          0.00  49.38  1:15P Jan 07
SOYBEAN OIL  May 28 @BO8K  49.36          0.00  49.36  1:15P Jan 07
SOYBEAN OIL  Jul 28 @BO8N  49.29          0.00  49.29  1:15P Jan 07
SOYBEAN OIL  Aug 28 @BO8Q  48.98          0.00  48.98  1:15P Jan 07
SOYBEAN OIL  Sep 28 @BO8U  48.64          0.00  48.64  1:15P Jan 07
SOYBEAN OIL  Oct 28 @BO8V  48.94          0.00  48.94  1:15P Jan 07
SOYBEAN OIL  Dec 28 @BO8Z  48.47          0.00  48.47  1:15P Jan 07
SOYBEAN OIL  Jul 29 @BO9N  48.36          0.00  48.36  1:15P Jan 07
SOYBEAN OIL  Oct 29 @BO9V  48.35          0.00  48.35  1:15P Jan 07
SOYBEAN OIL  Dec 29 @BO9Z  47.67          0.00  47.67  1:15P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  49.01
Change: 
Bid:  48.81
Ask:  48.90
Today's High: 
Today's Low: 
Volume:  96
Open: 
Settle:  48.82
Prev:  48.82
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN