Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.53  49.59  49.91  49.30  49.89  0.36  49.53  4:14A Nov 05
SOYBEAN OIL  Jan 26 @BO6F  49.89  49.97  50.26  49.65  50.26  0.37  49.89  4:13A Nov 05
SOYBEAN OIL  Mar 26 @BO6H  50.41  50.48  50.77  50.17  50.77  0.36  50.41  4:13A Nov 05
SOYBEAN OIL  May 26 @BO6K  50.76  50.90  51.11  50.56  51.11  0.35  50.76  4:12A Nov 05
SOYBEAN OIL  Jul 26 @BO6N  50.91  50.99  51.26  50.69  51.22  0.31  50.91  4:10A Nov 05
SOYBEAN OIL  Aug 26 @BO6Q  50.71  50.87  50.96  50.51  50.92  0.21  50.71  3:31A Nov 05
SOYBEAN OIL  Sep 26 @BO6U  50.49  50.70  50.76  50.44  50.62  0.13  50.49  12:58A Nov 05
SOYBEAN OIL  Oct 26 @BO6V  50.19  50.29  50.29  50.15  50.15  -0.04  50.19  8:23P Nov 04
SOYBEAN OIL  Dec 26 @BO6Z  50.12  50.33  50.36  50.02  50.13  0.01  50.12  1:16A Nov 05
SOYBEAN OIL  Jan 27 @BO7F  50.08        50.09  0.00  50.08  1:15P Nov 04
SOYBEAN OIL  Mar 27 @BO7H  49.95        49.73  0.00  49.95  1:15P Nov 04
SOYBEAN OIL  May 27 @BO7K  49.88        49.66  0.00  49.88  1:15P Nov 04
SOYBEAN OIL  Jul 27 @BO7N  49.80        49.16  0.00  49.80  1:15P Nov 04
SOYBEAN OIL  Aug 27 @BO7Q  49.44        49.00  0.00  49.44  1:15P Nov 04
SOYBEAN OIL  Sep 27 @BO7U  49.12        48.42  0.00  49.12  1:15P Nov 04
SOYBEAN OIL  Oct 27 @BO7V  48.82          0.00  48.82  1:15P Nov 04
SOYBEAN OIL  Dec 27 @BO7Z  48.74        48.00  0.00  48.74  1:15P Nov 04
SOYBEAN OIL  Jul 28 @BO8N  48.63          0.00  48.63  1:15P Nov 04
SOYBEAN OIL  Oct 28 @BO8V  48.62          0.00  48.62  1:15P Nov 04
SOYBEAN OIL  Dec 28 @BO8Z  48.01          0.00  48.01  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.89
Change:  0.36
Bid:  49.89
Ask:  49.90
Today's High:  49.91
Today's Low:  49.30
Volume:  68,962
Open:  49.59
Settle:  49.53
Prev:  49.53
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN