Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  49.03  49.00  49.14  48.65  48.68  -0.31  48.72s  1:19P Dec 26
SOYBEAN OIL  Mar 26 @BO6H  49.52  49.50  49.63  49.12  49.20  -0.30  49.22s  1:19P Dec 26
SOYBEAN OIL  May 26 @BO6K  50.00  50.00  50.13  49.64  49.69  -0.27  49.73s  1:19P Dec 26
SOYBEAN OIL  Jul 26 @BO6N  50.30  50.30  50.41  49.96  50.02  -0.24  50.06s  1:19P Dec 26
SOYBEAN OIL  Aug 26 @BO6Q  50.17  50.20  50.27  49.88  49.92  -0.22  49.95s  1:15P Dec 26
SOYBEAN OIL  Sep 26 @BO6U  50.02  50.14  50.14  49.70  49.78  -0.21  49.81s  1:17P Dec 26
SOYBEAN OIL  Oct 26 @BO6V  49.80  49.88  49.89  49.53  49.58  -0.20  49.60s  1:17P Dec 26
SOYBEAN OIL  Dec 26 @BO6Z  49.85  49.88  49.90  49.56  49.63  -0.20  49.65s  1:17P Dec 26
SOYBEAN OIL  Jan 27 @BO7F  49.90  49.79  49.79  49.79  49.79  -0.18  49.72s  1:15P Dec 26
SOYBEAN OIL  Mar 27 @BO7H  49.97        49.39  -0.19  49.78s  1:15P Dec 26
SOYBEAN OIL  May 27 @BO7K  50.07        49.63  -0.19  49.88s  1:15P Dec 26
SOYBEAN OIL  Jul 27 @BO7N  50.15        49.57  -0.19  49.96s  1:15P Dec 26
SOYBEAN OIL  Aug 27 @BO7Q  49.87        49.00  -0.18  49.69s  1:15P Dec 26
SOYBEAN OIL  Sep 27 @BO7U  49.54        48.47  -0.17  49.37s  1:15P Dec 26
SOYBEAN OIL  Oct 27 @BO7V  49.24        48.27  -0.17  49.07s  1:15P Dec 26
SOYBEAN OIL  Dec 27 @BO7Z  49.43        48.26  -0.18  49.25s  1:15P Dec 26
SOYBEAN OIL  Jan 28 @BO8F  49.44          -0.18  49.26s  1:15P Dec 26
SOYBEAN OIL  Mar 28 @BO8H  49.41          -0.18  49.23s  1:15P Dec 26
SOYBEAN OIL  May 28 @BO8K  49.39          -0.18  49.21s  1:15P Dec 26
SOYBEAN OIL  Jul 28 @BO8N  49.32          -0.18  49.14s  1:15P Dec 26
SOYBEAN OIL  Aug 28 @BO8Q  49.01          -0.18  48.83s  1:15P Dec 26
SOYBEAN OIL  Sep 28 @BO8U  48.67          -0.18  48.49s  1:15P Dec 26
SOYBEAN OIL  Oct 28 @BO8V  48.97          -0.18  48.79s  1:15P Dec 26
SOYBEAN OIL  Dec 28 @BO8Z  48.50          -0.18  48.32s  1:15P Dec 26
SOYBEAN OIL  Jul 29 @BO9N  48.39          -0.18  48.21s  1:15P Dec 26
SOYBEAN OIL  Oct 29 @BO9V  48.38          -0.18  48.20s  1:15P Dec 26
SOYBEAN OIL  Dec 29 @BO9Z  47.70          -0.18  47.52s  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.68
Change:  -0.31
Bid:  48.68
Ask:  49.15
Today's High:  49.14
Today's Low:  48.65
Volume:  11,367
Open:  49.00
Settle:  48.72s
Prev:  49.03
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN