Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.11  48.11  48.26  47.51  47.84  -0.21  47.90s  1:19P Dec 19
SOYBEAN OIL  Mar 26 @BO6H  48.62  48.63  48.79  48.05  48.36  -0.18  48.44s  1:19P Dec 19
SOYBEAN OIL  May 26 @BO6K  49.10  49.11  49.26  48.54  48.84  -0.18  48.92s  1:19P Dec 19
SOYBEAN OIL  Jul 26 @BO6N  49.38  49.38  49.53  48.85  49.13  -0.16  49.22s  1:19P Dec 19
SOYBEAN OIL  Aug 26 @BO6Q  49.27  49.41  49.41  48.75  49.08  -0.15  49.12s  1:18P Dec 19
SOYBEAN OIL  Sep 26 @BO6U  49.14  49.09  49.29  48.63  48.98  -0.13  49.01s  1:17P Dec 19
SOYBEAN OIL  Oct 26 @BO6V  48.94  49.02  49.10  48.46  48.80  -0.09  48.85s  1:17P Dec 19
SOYBEAN OIL  Dec 26 @BO6Z  48.99  49.11  49.13  48.53  48.87  -0.05  48.94s  1:19P Dec 19
SOYBEAN OIL  Jan 27 @BO7F  49.06  49.06  49.19  48.64  48.97  -0.02  49.04s  1:15P Dec 19
SOYBEAN OIL  Mar 27 @BO7H  49.13  49.02  49.21  48.93  49.07  0.01  49.14s  1:15P Dec 19
SOYBEAN OIL  May 27 @BO7K  49.23  49.16  49.16  48.90  48.90  0.05  49.28s  1:15P Dec 19
SOYBEAN OIL  Jul 27 @BO7N  49.30  49.25  49.39  48.97  49.39  0.05  49.35s  1:15P Dec 19
SOYBEAN OIL  Aug 27 @BO7Q  49.03  48.84  49.00  48.80  49.00  0.00  49.03s  1:18P Dec 19
SOYBEAN OIL  Sep 27 @BO7U  48.74  48.55  48.55  48.47  48.47  -0.05  48.69s  1:15P Dec 19
SOYBEAN OIL  Oct 27 @BO7V  48.45  48.27  48.27  48.27  48.27  -0.06  48.39s  1:15P Dec 19
SOYBEAN OIL  Dec 27 @BO7Z  48.54  48.26  48.26  48.26  48.26  0.07  48.61s  1:15P Dec 19
SOYBEAN OIL  Jan 28 @BO8F  48.55          0.07  48.62s  1:15P Dec 19
SOYBEAN OIL  Mar 28 @BO8H  48.52          0.07  48.59s  1:15P Dec 19
SOYBEAN OIL  May 28 @BO8K  48.50          0.07  48.57s  1:15P Dec 19
SOYBEAN OIL  Jul 28 @BO8N  48.43          0.07  48.50s  1:15P Dec 19
SOYBEAN OIL  Aug 28 @BO8Q  48.12          0.07  48.19s  1:15P Dec 19
SOYBEAN OIL  Sep 28 @BO8U  47.78          0.07  47.85s  1:15P Dec 19
SOYBEAN OIL  Oct 28 @BO8V  48.08          0.07  48.15s  1:15P Dec 19
SOYBEAN OIL  Dec 28 @BO8Z  47.61          0.07  47.68s  1:15P Dec 19
SOYBEAN OIL  Jul 29 @BO9N  47.50          0.07  47.57s  1:15P Dec 19
SOYBEAN OIL  Oct 29 @BO9V  47.49          0.07  47.56s  1:15P Dec 19
SOYBEAN OIL  Dec 29 @BO9Z  46.81          0.07  46.88s  1:15P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  47.84
Change:  -0.21
Bid:  47.90
Ask:  47.90
Today's High:  48.26
Today's Low:  47.51
Volume:  41,177
Open:  48.11
Settle:  47.90s
Prev:  48.11
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN