Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.53        51.53  0.00  51.53  1:16P Dec 04
SOYBEAN OIL  Jan 26 @BO6F  51.79  51.79  52.05  51.71  52.01  0.22  51.79  5:40A Dec 05
SOYBEAN OIL  Mar 26 @BO6H  52.29  52.29  52.55  52.21  52.52  0.23  52.29  5:40A Dec 05
SOYBEAN OIL  May 26 @BO6K  52.63  52.66  52.87  52.54  52.87  0.24  52.63  5:40A Dec 05
SOYBEAN OIL  Jul 26 @BO6N  52.78  52.80  53.00  52.67  52.97  0.19  52.78  5:40A Dec 05
SOYBEAN OIL  Aug 26 @BO6Q  52.53  52.61  52.73  52.56  52.73  0.20  52.53  5:37A Dec 05
SOYBEAN OIL  Sep 26 @BO6U  52.29  52.36  52.51  52.30  52.51  0.22  52.29  5:40A Dec 05
SOYBEAN OIL  Oct 26 @BO6V  52.03  52.08  52.11  52.04  52.11  0.08  52.03  2:09A Dec 05
SOYBEAN OIL  Dec 26 @BO6Z  51.99  52.04  52.18  51.99  52.18  0.19  51.99  5:40A Dec 05
SOYBEAN OIL  Jan 27 @BO7F  51.96        51.93  0.00  51.96  1:16P Dec 04
SOYBEAN OIL  Mar 27 @BO7H  51.84  51.90  51.95  51.90  51.95  0.11  51.84  5:19A Dec 05
SOYBEAN OIL  May 27 @BO7K  51.78        52.01  0.00  51.78  1:16P Dec 04
SOYBEAN OIL  Jul 27 @BO7N  51.71        52.40  0.00  51.71  1:16P Dec 04
SOYBEAN OIL  Aug 27 @BO7Q  51.36        49.00  0.00  51.36  1:16P Dec 04
SOYBEAN OIL  Sep 27 @BO7U  50.97        48.42  0.00  50.97  1:16P Dec 04
SOYBEAN OIL  Oct 27 @BO7V  50.60        50.04  0.00  50.60  1:16P Dec 04
SOYBEAN OIL  Dec 27 @BO7Z  50.60        50.80  0.00  50.60  1:16P Dec 04
SOYBEAN OIL  Jul 28 @BO8N  50.49          0.00  50.49  1:16P Dec 04
SOYBEAN OIL  Oct 28 @BO8V  50.48          0.00  50.48  1:16P Dec 04
SOYBEAN OIL  Dec 28 @BO8Z  49.80          0.00  49.80  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.53
Change: 
Bid:  51.71
Ask:  51.75
Today's High: 
Today's Low: 
Volume:  111
Open: 
Settle:  51.53
Prev:  51.53
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN