Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'12.8  107'12.1  107'12.4  107'11.4  107'11.5  -0'01.3  107'12.8  6:49P Jul 21
2 YR US TREA... Dec 19 @TU9Z  107'18.6        107'18.0    107'18.6   
2 YR US TREA... Mar 20 @TU0H  107'21.0          -0'02.4  107'18.6s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'11.5
Change:  -0'01.3
Bid:  107'11.4
Ask:  107'11.5
Today's High:  107'12.4
Today's Low:  107'11.4
Volume:  551,311
Open:  107'12.1
Settle:  107'12.8
Prev:  107'12.8
Contract High: 
Contract Low: 
Updated:  Jul-21-2019
6:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN