Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'01.0
108'03.5
108'10.0
108'02.8
108'09.0
0'06.0
108'07.0
s
3:59P Jul 18
5 YR US TREA...
Dec 25
@FV5Z
108'04.3
108'05.5
0'06.0
108'10.3
s
2:00P Jul 18
5 YR US TREA...
Mar 26
@FV6H
108'07.5
0'06.0
108'13.5
s
2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'09.0
Change:
0'06.0
Bid:
108'08.8
Ask:
108'09.0
Today's High:
108'10.0
Today's Low:
108'02.8
Volume:
728,537
Open:
108'03.5
Settle:
108'07.0
s
Prev:
108'01.0
Contract High:
Contract Low:
Updated:
Jul-18-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.