Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'26.0  117'25.3  117'25.5  117'22.8  117'24.0  -0'02.0  117'26.0  7:10P Jul 21
5 YR US TREA... Dec 19 @FV9Z  118'04.0        118'04.0    118'04.0   
5 YR US TREA... Mar 20 @FV0H  118'03.0          -0'03.0  118'00.0s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'24.0
Change:  -0'02.0
Bid:  117'23.8
Ask:  117'24.0
Today's High:  117'25.5
Today's Low:  117'22.8
Volume:  863,420
Open:  117'25.3
Settle:  117'26.0
Prev:  117'26.0
Contract High: 
Contract Low: 
Updated:  Jul-21-2019
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN