Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'14.0  114'14.8  114'18.5  114'07.3  114'09.5  -0'04.5  114'09.5s  3:59P Jan 17
5 YR US TREA... Jun 19 @FV9M  114'17.5  114'19.8  114'20.0  114'11.0  114'12.0  -0'05.0  114'12.5s  2:24P Jan 17
5 YR US TREA... Sep 19 @FV9U  114'17.5          -0'05.0  114'12.5s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'09.5
Change:  -0'04.5
Bid:  114'09.3
Ask:  114'09.8
Today's High:  114'18.5
Today's Low:  114'07.3
Volume:  834,187
Open:  114'14.8
Settle:  114'09.5s
Prev:  114'14.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN