Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25732.00  25750.00  25811.50  25700.25  25781.25  49.25  25732.00  1:00A Dec 08
E-MINI NASDA... Mar 26 @NQ6H  25985.00  25997.25  26062.50  25961.50  26043.00  58.00  25985.00  12:59A Dec 08
E-MINI NASDA... Jun 26 @NQ6M  26205.00  26223.00  26267.00  26223.00  26265.00  60.00  26205.00  11:53P Dec 07
E-MINI NASDA... Sep 26 @NQ6U  26446.75        26805.00    26446.75   
E-MINI NASDA... Dec 26 @NQ6Z  26683.75        25884.75    26683.75   
E-MINI NASDA... Mar 27 @NQ7H  26758.75          162.00  26920.75s  3:00P Dec 05
E-MINI NASDA... Dec 27 @NQ7Z  27420.25        26300.00  211.75  27632.00s  3:00P Dec 05
E-MINI NASDA... Dec 28 @NQ8Z  28319.75          260.50  28580.25s  3:00P Dec 05
E-MINI NASDA... Dec 29 @NQ9Z  29219.75        24600.00  327.00  29546.75s  3:00P Dec 05
E-MINI NASDA... Dec 30 @NQ0Z  30119.75          375.25  30495.00s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25781.25
Change:  49.25
Bid:  25780.75
Ask:  25781.50
Today's High:  25811.50
Today's Low:  25700.25
Volume:  498,264
Open:  25750.00
Settle:  25732.00
Prev:  25732.00
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN