Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7842.75  7830.00  7849.50  7826.25  7848.00  5.25  7842.75  6:05P Jul 21
E-MINI NASDA... Dec 19 @NQ9Z  7865.50  7859.25  7870.00  7859.25  7870.00  4.50  7865.50  6:04P Jul 21
E-MINI NASDA... Mar 20 @NQ0H  7891.50        7856.00    7891.50   
E-MINI NASDA... Jun 20 @NQ0M  7921.50        7999.50    7921.50   
E-MINI NASDA... Sep 20 @NQ0U  7947.25        8060.00    7947.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7848.00
Change:  5.25
Bid:  7847.75
Ask:  7848.25
Today's High:  7849.50
Today's Low:  7826.25
Volume:  438,469
Open:  7830.00
Settle:  7842.75
Prev:  7842.75
Contract High: 
Contract Low: 
Updated:  Jul-21-2019
6:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN