Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19961.00  20050.50  20227.25  20050.50  20220.50  259.50  19961.00  4:14A Mar 24
E-MINI NASDA... Sep 25 @NQ5U  20160.50  20216.25  20420.75  20216.25  20407.00  246.50  20160.50  3:34A Mar 24
E-MINI NASDA... Dec 25 @NQ5Z  20357.00        19800.00    20357.00   
E-MINI NASDA... Mar 26 @NQ6H  20592.75        20331.00    20592.75   
E-MINI NASDA... Jun 26 @NQ6M  20788.50            20788.50   
E-MINI NASDA... Sep 26 @NQ6U  20880.50          80.00  20960.50s  3:00P Mar 21
E-MINI NASDA... Dec 26 @NQ6Z  21158.75        16230.00  80.00  21238.75s  3:00P Mar 21
E-MINI NASDA... Dec 27 @NQ7Z  21512.75          80.00  21592.75s  3:00P Mar 21
E-MINI NASDA... Dec 28 @NQ8Z  21866.75          80.00  21946.75s  3:00P Mar 21
E-MINI NASDA... Dec 29 @NQ9Z  22066.75        24600.00  80.00  22146.75s  3:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20220.50
Change:  259.50
Bid:  20219.75
Ask:  20220.50
Today's High:  20227.25
Today's Low:  20050.50
Volume:  605,235
Open:  20050.50
Settle:  19961.00
Prev:  19961.00
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN