Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23035.50  23034.25  23222.75  22996.00  23021.50  -14.00  23056.75  3:29P Jul 15
E-MINI NASDA... Dec 25 @NQ5Z  23264.50  23250.75  23447.00  23227.00  23255.50  -9.00  23289.25  3:26P Jul 15
E-MINI NASDA... Mar 26 @NQ6H  23504.00  23614.75  23614.75  23612.50  23612.50  24.75  23528.75  3:00P Jul 15
E-MINI NASDA... Jun 26 @NQ6M  23736.75        22640.00  25.00  23761.75  3:00P Jul 15
E-MINI NASDA... Sep 26 @NQ6U  23974.25          25.00  23999.25  3:00P Jul 15
E-MINI NASDA... Dec 26 @NQ6Z  24209.25        16230.00  25.00  24234.25  3:00P Jul 15
E-MINI NASDA... Dec 27 @NQ7Z  25149.50        22760.00  25.00  25174.50  3:00P Jul 15
E-MINI NASDA... Dec 28 @NQ8Z  26089.75          25.00  26114.75  3:00P Jul 15
E-MINI NASDA... Dec 29 @NQ9Z  27048.00        24600.00  25.00  27073.00  3:00P Jul 15
E-MINI NASDA... Dec 30 @NQ0Z  27988.00          25.00  28013.00  3:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23014.00
Change:  - 21.50
Bid:  23014.00
Ask:  23014.25
Today's High:  23222.75
Today's Low:  22996.00
Volume:  500,912
Open:  23034.25
Settle:  23056.75
Prev:  23035.50
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN