Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
550'2
550'4
0'0
550'2
1:15P Jul 10
WHEAT
Sep 25
@W5U
554'4
554'4
557'4
551'6
554'4
0'0
554'4
2:28A Jul 11
WHEAT
Dec 25
@W5Z
575'0
575'4
578'0
572'2
575'2
0'2
575'0
2:27A Jul 11
WHEAT
Mar 26
@W6H
593'2
593'2
596'2
591'2
593'6
0'4
593'2
2:23A Jul 11
WHEAT
May 26
@W6K
604'0
605'0
606'4
602'2
603'6
-0'2
604'0
2:12A Jul 11
WHEAT
Jul 26
@W6N
612'0
613'2
613'6
609'6
611'4
-0'4
612'0
2:11A Jul 11
WHEAT
Sep 26
@W6U
624'0
624'0
0'0
624'0
1:15P Jul 10
WHEAT
Dec 26
@W6Z
639'6
639'0
639'0
638'2
638'2
-1'4
639'6
9:02P Jul 10
WHEAT
Mar 27
@W7H
651'0
650'0
0'0
651'0
1:15P Jul 10
WHEAT
May 27
@W7K
654'2
642'4
0'0
654'2
1:15P Jul 10
WHEAT
Jul 27
@W7N
641'2
628'6
0'0
641'2
1:15P Jul 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
505'4
508'0
8'4
514'0
s
1:15P Jul 10
HARD RED WIN...
Sep 25
@KW5U
534'6
534'0
538'0
531'4
534'2
-0'4
534'6
2:24A Jul 11
HARD RED WIN...
Dec 25
@KW5Z
558'2
558'0
561'4
555'6
558'0
-0'2
558'2
2:23A Jul 11
HARD RED WIN...
Mar 26
@KW6H
580'4
580'6
583'6
577'6
579'6
-0'6
580'4
2:18A Jul 11
HARD RED WIN...
May 26
@KW6K
594'2
594'4
596'6
591'6
592'4
-1'6
594'2
2:00A Jul 11
HARD RED WIN...
Jul 26
@KW6N
604'2
606'2
606'6
602'4
603'2
-1'0
604'2
2:14A Jul 11
HARD RED WIN...
Sep 26
@KW6U
607'4
611'2
611'2
611'2
611'2
10'2
617'6
s
1:15P Jul 10
HARD RED WIN...
Dec 26
@KW6Z
625'0
628'4
628'4
628'0
628'2
10'0
635'0
s
1:15P Jul 10
HARD RED WIN...
Mar 27
@KW7H
637'4
680'0
10'0
647'4
s
1:15P Jul 10
HARD RED WIN...
May 27
@KW7K
634'2
10'0
644'2
s
1:15P Jul 10
HARD RED WIN...
Jul 27
@KW7N
619'2
10'0
629'2
s
1:15P Jul 10
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.1400
5.9825
0.0900
6.2300
s
1:21P Jul 10
HARD RED SPR...
Sep 25
@MW5U
6.3175
6.2900
6.3200
6.2700
6.3100
-0.0075
6.3175
1:47A Jul 11
HARD RED SPR...
Dec 25
@MW5Z
6.5175
6.5000
6.5150
6.4700
6.5050
-0.0125
6.5175
1:47A Jul 11
HARD RED SPR...
Mar 26
@MW6H
6.6875
6.6450
6.6450
6.6450
6.6450
-0.0425
6.6875
7:03P Jul 10
HARD RED SPR...
May 26
@MW6K
6.7375
6.7500
6.8275
6.7325
6.8025
0.0375
6.7750
s
1:21P Jul 10
HARD RED SPR...
Jul 26
@MW6N
6.7850
6.7900
6.7900
6.7900
6.7900
0.0450
6.8300
s
1:21P Jul 10
HARD RED SPR...
Sep 26
@MW6U
6.7475
6.8000
6.8000
6.8000
6.8000
0.0400
6.7875
s
1:21P Jul 10
HARD RED SPR...
Dec 26
@MW6Z
6.8925
6.9000
0.0375
6.9300
s
1:21P Jul 10
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
550'4
Change:
0'0
Bid:
548'2
Ask:
555'4
Today's High:
Today's Low:
Volume:
40
Open:
Settle:
550'2
Prev:
550'2
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.