Options
Futures Markets
Quotes
Portfolio
Grain
Weather
Headline News
Market News
DTN Ag Headlines
Home
Locations
Phil O' Connell Grain Co.
French Camp Grain Elevator
Contact Us
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
558.20
559.95
559.95
556.00
556.00
-5.65
552.55
1:40P Jul 14
S&P GSCI
Aug 25
@GI5Q
551.25
550.45
550.45
545.00
545.00
-6.25
546.70
2:58P Jul 14
S&P GSCI
Sep 25
@GI5U
548.75
0.45
549.20
1:40P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
556.00
Change:
- 5.65
Bid:
551.05
Ask:
551.90
Today's High:
559.95
Today's Low:
556.00
Volume:
160
Open:
559.95
Settle:
552.55
Prev:
558.20
Contract High:
Contract Low:
Updated:
Jul-14-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.