Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  571.40  575.00  575.00  575.00  575.00  3.60  571.40  5:17A Jan 21
S&P GSCI  Mar 26 @GI6H  560.60          9.70  570.30s  1:40P Jan 20
S&P GSCI  Apr 26 @GI6J  558.10          14.70  572.80s  1:40P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  575.00
Change:  3.60
Bid:  568.65
Ask:  582.95
Today's High:  575.00
Today's Low:  575.00
Volume:  3
Open:  575.00
Settle:  571.40
Prev:  571.40
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN