Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 19 @GI9Q  412.35  414.85  418.80  413.95  418.60  3.55  415.90s  2:51P Jul 19
S&P GSCI  Sep 19 @GI9U  412.50          3.55  416.05s  1:40P Jul 19
S&P GSCI  Oct 19 @GI9V  404.60          3.55  408.15s  1:40P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Q)
Exchange:  CME
Last Trade:  418.60
Change:  3.55
Bid: 
Ask: 
Today's High:  418.80
Today's Low:  413.95
Volume:  73
Open:  414.85
Settle:  415.90s
Prev:  412.35
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@GI9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN