Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  576.25  585.70  587.25  585.70  587.10  11.65  587.90s  1:40P Feb 03
S&P GSCI  Mar 26 @GI6H  586.65        599.40    586.65   
S&P GSCI  Apr 26 @GI6J  571.75          17.40  589.15s  1:40P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  587.10
Change:  11.65
Bid: 
Ask: 
Today's High:  587.25
Today's Low:  585.70
Volume:  3
Open:  585.70
Settle:  587.90s
Prev:  576.25
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN