Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  572.35  568.00  568.00  568.00  568.00  -4.35  572.35  2:26A Jan 14
S&P GSCI  Feb 26 @GI6G  569.95  570.00  570.00  569.50  569.50  -0.45  569.95  2:28A Jan 14
S&P GSCI  Mar 26 @GI6H  566.05          1.40  567.45s  1:40P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  568.00
Change:  - 4.35
Bid:  567.70
Ask:  583.40
Today's High:  568.00
Today's Low:  568.00
Volume:  110
Open:  568.00
Settle:  572.35
Prev:  572.35
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
2:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN