Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11065  11070  11290  11060  11250  205  11270s  1:19P Feb 05
ROUGH RICE  May 26 @RR6K  11355  11350  11570  11350  11540  205  11560s  1:19P Feb 05
ROUGH RICE  Jul 26 @RR6N  11665  11820  11820  11820  11820  200  11865s  1:15P Feb 05
ROUGH RICE  Sep 26 @RR6U  11965  12110  12110  12110  12110  190  12155s  1:15P Feb 05
ROUGH RICE  Nov 26 @RR6X  12260          50  12310s  1:15P Feb 05
ROUGH RICE  Jan 27 @RR7F  12525          50  12575s  1:15P Feb 05
ROUGH RICE  Mar 27 @RR7H  12790          50  12840s  1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11250
Change:  205
Bid:  11230
Ask:  11290
Today's High:  11290
Today's Low:  11060
Volume:  1,246
Open:  11070
Settle:  11270s
Prev:  11065
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN