Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11010  10980  11145  10955  11145  110  11120s  1:19P Jan 29
ROUGH RICE  May 26 @RR6K  11285  11260  11410  11230  11410  120  11405s  1:15P Jan 29
ROUGH RICE  Jul 26 @RR6N  11575  11650  11650  11620  11640  120  11695s  1:15P Jan 29
ROUGH RICE  Sep 26 @RR6U  11900  11995  11995  11930  11985  120  12020s  1:15P Jan 29
ROUGH RICE  Nov 26 @RR6X  12195          120  12315s  1:15P Jan 29
ROUGH RICE  Jan 27 @RR7F  12460          120  12580s  1:15P Jan 29
ROUGH RICE  Mar 27 @RR7H  12725          120  12845s  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11145
Change:  110
Bid:  10925
Ask:  11110
Today's High:  11145
Today's Low:  10955
Volume:  1,342
Open:  10980
Settle:  11120s
Prev:  11010
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN