Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11740  11680  11825  11620  11635  -105  11740  10:40A Sep 17
ROUGH RICE  Jan 26 @RR6F  11970  11985  12040  11870  11880  -90  11970  10:30A Sep 17
ROUGH RICE  Mar 26 @RR6H  12235  12165  12165  12145  12145  -90  12235  9:20A Sep 17
ROUGH RICE  May 26 @RR6K  12425        12350  0  12425  1:15P Sep 16
ROUGH RICE  Jul 26 @RR6N  12675        12640  0  12675  1:15P Sep 16
ROUGH RICE  Sep 26 @RR6U  12940          0  12940  1:15P Sep 16
ROUGH RICE  Nov 26 @RR6X  13205          0  13205  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11635
Change:  - 105
Bid:  11625
Ask:  11635
Today's High:  11825
Today's Low:  11620
Volume:  961
Open:  11680
Settle:  11740
Prev:  11740
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN