Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9985  9960  10050  9810  9915  -70  9985  12:35P Feb 24
ROUGH RICE  May 26 @RR6K  10340  10370  10400  10175  10270  -70  10340  12:41P Feb 24
ROUGH RICE  Jul 26 @RR6N  10675  10680  10680  10520  10605  -70  10675  12:01P Feb 24
ROUGH RICE  Sep 26 @RR6U  10995  11000  11000  10850  10850  -145  10995  11:17A Feb 24
ROUGH RICE  Nov 26 @RR6X  11240  11335  11335  11335  11335  95  11240  10:06A Feb 24
ROUGH RICE  Jan 27 @RR7F  11545  11500  11500  11500  11500  -45  11545  11:48A Feb 24
ROUGH RICE  Mar 27 @RR7H  11810          0  11810  1:15P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9915
Change:  - 70
Bid:  9910
Ask:  9915
Today's High:  10050
Today's Low:  9810
Volume:  1,423
Open:  9960
Settle:  9985
Prev:  9985
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN